Mphasis (Mphasis) Option Chain

Exp Date:

MPHASIS - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
13750 0.00

529.55

0.00

2,000.00

-15.38

2.75

4.55 55012650
-- - -

0.00

2,100.00

-24.26

5.15

0.95 55058300
-- - -

0.00

2,150.00

-13.17

7.25

-34.04 -44008525
3300-825 -20.00

381.8

-20.00

2,200.00

-15.94

10.55

1.83 2200122375
11000 0.00

272.85

0.00

2,250.00

-10.39

15.1

3.9 82522000
16225-4675 -22.37

235

-22.37

2,300.00

-11.02

21

-5.86 -7425119350
4675-1650 -26.09

226.95

-26.09

2,350.00

-7.44

30.5

21.89 1210067375
61325-15400 -20.07

159

-20.07

2,400.00

-6.83

44.3

5.51 7975152625
62975-4125 -6.15

127.5

-6.15

2,450.00

-2.40

62.9

20.65 17600102850
299200-141350 -32.08

104

-32.08

2,500.00

-4.33

86.1

3.86 4950133100
18507594325 103.94

82

103.94

2,550.00

1.79

116.4

80.26 1677537675
466400-29700 -5.99

64

-5.99

2,600.00

3.97

147.8

2.21 165076450
7700025300 48.94

49

48.94

2,650.00

1.05

183.65

26.67 220010450
19635036575 22.89

38

22.89

2,700.00

-12.34

194.6

-8.33 -5506050
4675- 0.00

27.15

0.00

2,750.00

0.00

- - --
1336502475 1.89

21.35

1.89

2,800.00

-13.22

257.25

1.96 55028600
10642520900 24.44

12.7

24.44

2,900.00

0.00

370.7

0.0 04400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp