Mphasis Ltd Option Chain

Exp Date:

MPHASIS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
38500 0.00

543

0.00

1,800.00

-41.75

3

12.77 165014575
-- - -

0.00

1,900.00

-66.55

4.65

75.38 1347531350
46750 0.00

275.4

0.00

2,000.00

-58.88

10.65

53.1 63525183150
-- - -

0.00

2,050.00

-56.92

13.85

342.11 1787523100
30252750 1,000.00

290

1,000.00

2,100.00

-55.41

19.15

21.85 1622590475
550- 0.00

232.55

0.00

2,150.00

-54.67

26.95

66.67 935023375
11550-6050 -34.38

158.5

-34.38

2,200.00

-52.48

38.4

3.92 330087450
15400-275 -1.75

127.2

-1.75

2,250.00

-44.20

55.3

212.07 3382549775
11522536850 47.02

100

47.02

2,300.00

-41.40

75.45

139.43 67100115225
10010098175 5,100.00

77

5,100.00

2,350.00

-40.13

103.55

1,009.09 3052533550
292050190025 186.25

59.05

186.25

2,400.00

-30.49

134.5

29.92 2007587175
4922543175 713.64

44

713.64

2,450.00

0.00

- - --
15400077275 100.72

34

100.72

2,500.00

-25.81

210.7

32.81 577523375
2915025300 657.14

25.6

657.14

2,550.00

0.00

- - --
10642573700 225.21

19.95

225.21

2,600.00

-30.67

263.45

100.0 8251650
10725- 0.00

15.25

0.00

2,650.00

0.00

- - --
3795032725 626.32

11.45

626.32

2,700.00

0.00

455

0.0 01925
2475- 0.00

14.15

0.00

2,750.00

0.00

- - --
8167581125 14,750.00

6.95

14,750.00

2,800.00

0.00

520

0.0 0275
275- 0.00

3.75

0.00

2,900.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp