Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10.15 | 10.15 | 9 | 9.5 | 99 | 10,29,641 | 99,869 |
27-Mar-2025 | 9.58 | 9.58 | 8.5 | 8.78 | 78 | 18,01,628 | 1,95,413 |
28-Mar-2025 | 9.49 | 9.99 | 9 | 9.71 | 159 | 1,90,056 | 15,733 |
01-Apr-2025 | 10.75 | 10.75 | 9.41 | 10.11 | 37 | 9,688 | 903 |
02-Apr-2025 | 11.65 | 11.65 | 9.56 | 10.11 | 50 | 25,891 | 1,657 |
03-Apr-2025 | 10.98 | 10.98 | 9.5 | 10 | 67 | 1,12,586 | 10,420 |
04-Apr-2025 | 10 | 10.5 | 9.95 | 10.26 | 33 | 21,792 | 2,140 |
07-Apr-2025 | 9.65 | 9.99 | 9.27 | 9.45 | 36 | 33,157 | 3,278 |
08-Apr-2025 | 10.25 | 10.25 | 9.05 | 9.71 | 33 | 33,306 | 3,068 |
09-Apr-2025 | 9.9 | 9.94 | 9.5 | 9.74 | 27 | 24,547 | 2,481 |
11-Apr-2025 | 10.75 | 10.75 | 9.93 | 10.08 | 35 | 34,829 | 3,444 |
15-Apr-2025 | 11.8 | 11.8 | 9.3 | 10.04 | 77 | 59,804 | 4,319 |
16-Apr-2025 | 9.51 | 10.96 | 9.51 | 9.91 | 80 | 1,18,576 | 7,503 |
17-Apr-2025 | 10 | 10.45 | 9.61 | 9.71 | 40 | 94,051 | 9,070 |
21-Apr-2025 | 9.54 | 10.98 | 9.54 | 10.08 | 61 | 55,477 | 4,097 |
22-Apr-2025 | 10 | 10.74 | 9.71 | 10.25 | 60 | 28,365 | 2,702 |
23-Apr-2025 | 11.49 | 11.49 | 10 | 10.34 | 56 | 28,162 | 2,549 |
24-Apr-2025 | 11.37 | 11.37 | 10 | 10.27 | 81 | 96,841 | 5,057 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
