Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 8.27 | 8.27 | 7.85 | 8.1 | 20 | 28,443 | 3,463 |
08-Jan-2026 | 8.1 | 8.22 | 7.56 | 7.85 | 31 | 22,475 | 2,639 |
09-Jan-2026 | 8.2 | 8.2 | 7.29 | 7.72 | 46 | 45,007 | 4,129 |
12-Jan-2026 | 7.5 | 8.14 | 7.5 | 7.99 | 22 | 15,176 | 1,776 |
13-Jan-2026 | 8.14 | 8.21 | 8.06 | 8.1 | 45 | 55,742 | 6,506 |
14-Jan-2026 | 8.1 | 8.16 | 7.7 | 7.81 | 48 | 20,516 | 2,420 |
16-Jan-2026 | 7.81 | 8.17 | 7.61 | 8.02 | 43 | 26,413 | 2,682 |
19-Jan-2026 | 7.9 | 7.98 | 7.61 | 7.98 | 26 | 16,864 | 2,080 |
20-Jan-2026 | 7.98 | 8.49 | 7.25 | 7.59 | 73 | 1,12,836 | 8,355 |
21-Jan-2026 | 8 | 8 | 6.55 | 6.66 | 106 | 2,06,550 | 27,278 |
22-Jan-2026 | 7 | 7.99 | 6.96 | 6.99 | 117 | 51,460 | 5,636 |
23-Jan-2026 | 7 | 7.46 | 6.66 | 6.85 | 74 | 38,079 | 4,405 |
27-Jan-2026 | 6.85 | 7.58 | 6.52 | 6.66 | 71 | 79,868 | 10,709 |
28-Jan-2026 | 7.5 | 7.5 | 6.5 | 6.67 | 94 | 84,850 | 9,566 |
29-Jan-2026 | 6.66 | 7.5 | 6.66 | 7.21 | 105 | 43,048 | 5,091 |
30-Jan-2026 | 7.35 | 8.19 | 6.82 | 7.16 | 43 | 14,955 | 1,931 |
01-Feb-2026 | 7.27 | 7.7 | 6.18 | 6.98 | 109 | 57,043 | 4,911 |
02-Feb-2026 | 7.05 | 7.23 | 6.61 | 7.17 | 39 | 11,362 | 1,449 |
03-Feb-2026 | 7.2 | 8 | 7.1 | 7.43 | 58 | 25,363 | 3,039 |
04-Feb-2026 | 8.51 | 8.51 | 6.52 | 7.37 | 89 | 56,807 | 6,481 |
05-Feb-2026 | 7.37 | 7.9 | 7.06 | 7.62 | 78 | 53,224 | 4,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
