Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,844 | 2,949.9 | 2,822.8 | 2,894.65 | 5,805 | 6,10,20,760.4 | 8,880 |
02-Apr-2025 | 2,891 | 2,929.9 | 2,835 | 2,889.45 | 4,334 | 6,64,81,724.15 | 12,192 |
03-Apr-2025 | 2,889.45 | 2,999.9 | 2,485.65 | 2,501.05 | 23,030 | 34,13,24,931.85 | 46,459 |
04-Apr-2025 | 2,500 | 2,589.55 | 2,263.25 | 2,353.85 | 26,249 | 32,54,79,818.85 | 55,568 |
07-Apr-2025 | 2,199.95 | 2,241.7 | 2,053.05 | 2,156.05 | 16,436 | 18,80,35,694.9 | 36,071 |
08-Apr-2025 | 2,208.2 | 2,305 | 2,162.1 | 2,226.45 | 8,337 | 8,06,42,547.6 | 13,436 |
09-Apr-2025 | 2,223 | 2,242.75 | 2,098.35 | 2,108.3 | 9,860 | 9,22,84,079.95 | 18,556 |
11-Apr-2025 | 2,199.5 | 2,331.05 | 2,199.5 | 2,284.1 | 21,442 | 24,24,78,498.7 | 29,221 |
15-Apr-2025 | 2,341.2 | 2,442 | 2,311.9 | 2,414.2 | 7,372 | 7,44,90,884.7 | 14,845 |
16-Apr-2025 | 2,400 | 2,455.3 | 2,366.4 | 2,435.8 | 6,305 | 6,21,42,496.7 | 9,162 |
17-Apr-2025 | 2,480 | 2,508 | 2,412.3 | 2,498 | 5,640 | 6,02,69,673.7 | 12,244 |
21-Apr-2025 | 2,559 | 2,559 | 2,362.2 | 2,373.1 | 8,513 | 10,40,36,807.7 | 18,883 |
22-Apr-2025 | 2,375.1 | 2,448.5 | 2,373.1 | 2,409.7 | 4,737 | 5,86,73,238.3 | 10,134 |
23-Apr-2025 | 2,448 | 2,569 | 2,436.1 | 2,500.9 | 8,747 | 13,35,77,177.7 | 24,145 |
24-Apr-2025 | 2,528 | 2,550 | 2,439.1 | 2,468.6 | 6,343 | 6,73,01,609.3 | 11,474 |
25-Apr-2025 | 2,446.2 | 2,457.9 | 2,373.1 | 2,431.3 | 4,649 | 6,18,57,240.8 | 12,075 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
