Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,14,126.5 | 1,15,500 | 1,13,900.1 | 1,14,321.2 | 4,284 | 68,66,54,888.2 | 1,964 |
27-Mar-2025 | 1,14,003 | 1,14,200 | 1,12,445 | 1,13,264.05 | 7,707 | 1,19,70,79,289.45 | 4,237 |
28-Mar-2025 | 1,13,800 | 1,14,397 | 1,12,084.35 | 1,12,677.75 | 5,233 | 82,67,05,866.45 | 3,352 |
01-Apr-2025 | 1,12,500 | 1,14,411.65 | 1,11,900 | 1,13,037.05 | 2,862 | 40,69,18,159.15 | 811 |
02-Apr-2025 | 1,13,400.05 | 1,15,275.8 | 1,12,774.3 | 1,15,137.35 | 3,815 | 57,53,27,001.6 | 2,206 |
03-Apr-2025 | 1,14,500 | 1,15,000 | 1,13,800 | 1,14,870.45 | 2,613 | 37,46,43,593 | 957 |
04-Apr-2025 | 1,15,000 | 1,15,000 | 1,12,800 | 1,13,236.95 | 3,260 | 50,35,33,232.45 | 1,589 |
07-Apr-2025 | 1,10,000 | 1,10,821.5 | 1,08,001 | 1,10,385.5 | 5,043 | 77,95,96,348.85 | 2,342 |
08-Apr-2025 | 1,12,000 | 1,13,508.8 | 1,11,510.1 | 1,12,592.4 | 3,722 | 55,82,06,464.6 | 1,479 |
09-Apr-2025 | 1,12,697 | 1,13,397.4 | 1,11,300.2 | 1,13,113.3 | 3,489 | 55,91,11,297 | 1,913 |
11-Apr-2025 | 1,13,300 | 1,18,749.95 | 1,13,300 | 1,17,544.4 | 10,736 | 2,08,73,54,849.7 | 7,360 |
15-Apr-2025 | 1,19,900 | 1,23,010 | 1,18,200 | 1,22,905 | 6,835 | 1,77,15,91,125 | 6,811 |
16-Apr-2025 | 1,22,950 | 1,24,775 | 1,22,885 | 1,24,490 | 6,060 | 1,25,36,04,470 | 3,440 |
17-Apr-2025 | 1,24,100 | 1,26,860 | 1,23,990 | 1,26,475 | 8,933 | 1,97,43,72,025 | 6,924 |
21-Apr-2025 | 1,27,475 | 1,28,000 | 1,26,495 | 1,26,800 | 4,514 | 84,70,37,940 | 2,294 |
22-Apr-2025 | 1,27,200 | 1,29,115 | 1,26,300 | 1,27,655 | 6,715 | 1,18,70,93,065 | 3,455 |
23-Apr-2025 | 1,29,380 | 1,29,380 | 1,26,650 | 1,27,980 | 4,826 | 86,45,61,880 | 2,239 |
24-Apr-2025 | 1,28,000 | 1,30,470 | 1,27,555 | 1,29,920 | 7,705 | 1,52,89,23,155 | 4,143 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
