Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,516 | 1,523.4 | 1,478.75 | 1,507.65 | 9,094 | 8,18,12,426.9 | 22,708 |
26-Mar-2025 | 1,510.4 | 1,517.15 | 1,470 | 1,473.4 | 6,006 | 4,50,44,697.9 | 13,527 |
27-Mar-2025 | 1,473 | 1,486.95 | 1,453.1 | 1,469.05 | 9,343 | 6,77,30,027.3 | 23,422 |
28-Mar-2025 | 1,477.5 | 1,495.95 | 1,455 | 1,461.4 | 13,077 | 9,77,81,896.7 | 36,013 |
01-Apr-2025 | 1,451.2 | 1,505.5 | 1,441.2 | 1,484 | 8,927 | 5,83,14,132.7 | 16,626 |
02-Apr-2025 | 1,484 | 1,508 | 1,464.5 | 1,501.15 | 8,568 | 6,41,00,983.75 | 20,565 |
03-Apr-2025 | 1,489 | 1,538.95 | 1,482 | 1,536.35 | 6,522 | 4,90,38,545.75 | 13,789 |
04-Apr-2025 | 1,529.05 | 1,529.05 | 1,482.5 | 1,504.75 | 6,966 | 6,39,33,138.05 | 25,527 |
07-Apr-2025 | 1,359 | 1,500 | 1,320 | 1,486.9 | 17,339 | 14,18,80,773.25 | 38,851 |
08-Apr-2025 | 1,525 | 1,535 | 1,503.9 | 1,522.05 | 6,706 | 6,10,88,977.15 | 16,897 |
09-Apr-2025 | 1,522.05 | 1,569 | 1,504 | 1,566.9 | 9,807 | 9,06,50,249.8 | 26,830 |
11-Apr-2025 | 1,598.85 | 1,611 | 1,562.65 | 1,586.2 | 12,983 | 12,98,16,712.05 | 39,823 |
15-Apr-2025 | 1,621.9 | 1,637.8 | 1,577.5 | 1,586.4 | 14,821 | 10,41,47,438 | 29,144 |
16-Apr-2025 | 1,603 | 1,603 | 1,542 | 1,558.4 | 18,210 | 11,94,97,537.3 | 39,577 |
17-Apr-2025 | 1,568.9 | 1,578.9 | 1,543.7 | 1,559.9 | 16,722 | 6,81,58,359.6 | 24,307 |
21-Apr-2025 | 1,559.9 | 1,618 | 1,548.7 | 1,607.8 | 12,691 | 10,56,32,520 | 32,471 |
22-Apr-2025 | 1,592.2 | 1,646.3 | 1,581.1 | 1,631.8 | 14,596 | 14,62,29,290.7 | 36,697 |
23-Apr-2025 | 1,644.1 | 1,652.2 | 1,602 | 1,622 | 7,250 | 5,95,62,870.9 | 17,245 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
