Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 1 | 752 | 115 |
13-Jan-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 520 | 78 |
14-Jan-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 1,101 | 162 |
16-Jan-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 713 | 103 |
19-Jan-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 1,066 | 151 |
20-Jan-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 1,029 | 143 |
21-Jan-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 4,418 | 602 |
22-Jan-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 1,219 | 163 |
23-Jan-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 1,333 | 175 |
27-Jan-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 909 | 117 |
28-Jan-2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 2,621 | 331 |
29-Jan-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 1,331 | 165 |
30-Jan-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 2,567 | 312 |
01-Feb-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 931 | 111 |
02-Feb-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 427 | 50 |
03-Feb-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 2,180 | 250 |
04-Feb-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 2,231 | 251 |
05-Feb-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 1,911 | 211 |
06-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 1,173 | 127 |
09-Feb-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 2,929 | 311 |
10-Feb-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 1,814 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
