Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 616.05 | 625.05 | 595.25 | 615 | 10,866 | 12,52,42,921.3 | 47,929 |
22-NOV-2024 | 613 | 634.6 | 611.85 | 627.85 | 10,697 | 11,64,66,957.65 | 55,867 |
25-NOV-2024 | 646.9 | 680.95 | 636.3 | 661.1 | 37,499 | 42,55,23,972.8 | 2,09,053 |
26-NOV-2024 | 665.85 | 677.7 | 659.15 | 663.9 | 12,549 | 11,65,97,127.6 | 65,664 |
27-NOV-2024 | 665.5 | 732 | 663.5 | 722.5 | 47,318 | 62,08,70,790.95 | 3,37,342 |
28-NOV-2024 | 729 | 745.05 | 724.65 | 726.4 | 24,441 | 30,95,51,464.15 | 1,64,041 |
29-NOV-2024 | 725 | 729.75 | 707.1 | 719.6 | 12,171 | 14,49,57,319.85 | 86,495 |
02-DEC-2024 | 723 | 770.4 | 707.9 | 750.8 | 32,943 | 48,37,49,297.85 | 2,48,918 |
03-DEC-2024 | 750 | 763.9 | 733.5 | 738 | 15,297 | 20,89,59,651.15 | 1,18,597 |
04-DEC-2024 | 746.45 | 748.5 | 709.95 | 727.35 | 19,156 | 21,79,37,945.5 | 1,16,767 |
05-DEC-2024 | 729.5 | 779 | 721 | 764.55 | 68,981 | 1,14,86,01,496.7 | 4,03,732 |
06-DEC-2024 | 767.7 | 794.8 | 765.6 | 780.8 | 35,494 | 57,68,95,884.7 | 2,73,111 |
09-DEC-2024 | 791.95 | 809.75 | 786 | 788.3 | 32,472 | 57,55,97,567.9 | 2,62,583 |
10-DEC-2024 | 787 | 795.5 | 771 | 776.15 | 19,221 | 38,73,82,517.85 | 2,53,240 |
11-DEC-2024 | 775 | 780.6 | 767.05 | 776.05 | 12,131 | 20,81,98,383.1 | 1,07,594 |
12-DEC-2024 | 773.95 | 779.2 | 764.15 | 768.6 | 11,104 | 19,88,62,407.3 | 1,29,323 |
13-DEC-2024 | 769.5 | 769.5 | 740 | 746.95 | 11,394 | 16,15,12,612.45 | 75,949 |
16-DEC-2024 | 754 | 768.05 | 748.25 | 753.35 | 7,983 | 11,83,61,794.05 | 51,771 |
17-DEC-2024 | 747.65 | 752.15 | 726.6 | 729.85 | 9,136 | 14,15,38,990.05 | 77,883 |
18-DEC-2024 | 729.9 | 746.85 | 710.95 | 715.1 | 9,761 | 14,30,01,395.65 | 54,496 |
19-DEC-2024 | 702 | 725.5 | 691.65 | 700.15 | 12,838 | 22,77,01,636.3 | 1,54,719 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
