iifl-logo

MSTC Ltd Historical Data

503.55
(-3.28%)
Apr 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

04/03/2025calendar-icon
04/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Mar-2025

436.3

452433.95444.8530,56420,83,55,395.452,47,746

06-Mar-2025

455.55

466.85446.9454.8542,27932,11,30,053.32,64,935

07-Mar-2025

459.85

478.85455.05475.125,54916,16,48,921.11,16,070

10-Mar-2025

473.15

487.7458.5459.9521,30827,19,15,692.44,06,406

11-Mar-2025

459.95

484.6455466.0542,61333,79,70,394.851,53,897

12-Mar-2025

470.05

475455456.6516,55114,29,49,739.451,68,102

13-Mar-2025

461.2

462.6452.05458.2513,72811,08,14,519.351,14,840

17-Mar-2025

457.05

461.85441444.114,77710,78,25,267.151,06,122

18-Mar-2025

446.95

464.95446.95463.713,45611,77,62,412.91,27,326

19-Mar-2025

464.7

482.8464.7479.7516,36012,88,41,793.31,20,969

20-Mar-2025

493

518.6484.1507.1544,80347,44,97,712.83,04,344

21-Mar-2025

509

527.2505.5515.0520,89617,83,01,4611,64,966

24-Mar-2025

529.75

548.8522.6531.834,75635,77,70,1062,19,676

25-Mar-2025

535

540515.2518.5517,97618,73,14,157.21,63,728

26-Mar-2025

522

533.5512.2514.7519,98417,81,57,607.051,33,085

27-Mar-2025

514

525506.5510.923,81721,82,57,132.151,83,908

28-Mar-2025

516.95

522.7507.85509.916,49017,00,61,683.31,34,918

01-Apr-2025

510

520.6507.2551712,07214,25,62,476.5594,207

02-Apr-2025

518

519.9502518.158,77310,36,13,084.374,788

03-Apr-2025

512.1

522.9510.1520.68,6636,73,92,012.961,105

MSTC: Related NEWS

MSTC Declares ₹4.50 Interim Dividend
27 Mar 2025|01:11 AM

The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.

Read More
MSTC Wins Coal India E-Auction Contract
24 Mar 2025|09:56 AM

As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.