Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,370 | 1,389 | 1,305 | 1,315.75 | 22,733 | 23,98,63,483.4 | 74,368 |
27-Mar-2025 | 1,315 | 1,344.95 | 1,291.7 | 1,303.3 | 32,287 | 35,48,66,359.35 | 1,22,603 |
28-Mar-2025 | 1,305.95 | 1,355 | 1,275 | 1,281.15 | 24,158 | 36,03,02,833.8 | 1,31,889 |
01-Apr-2025 | 1,295 | 1,352.05 | 1,282.05 | 1,344.2 | 19,280 | 24,96,03,323.7 | 55,163 |
02-Apr-2025 | 1,347.05 | 1,351.3 | 1,313.2 | 1,339.75 | 9,661 | 9,84,25,369.4 | 25,695 |
03-Apr-2025 | 1,333 | 1,357.45 | 1,317.6 | 1,326.15 | 12,407 | 16,94,86,120.9 | 43,010 |
04-Apr-2025 | 1,315.2 | 1,321.6 | 1,271 | 1,280.45 | 14,191 | 13,55,29,781.55 | 52,572 |
07-Apr-2025 | 1,169.55 | 1,264.35 | 1,155.6 | 1,248.65 | 19,694 | 16,95,90,799.1 | 42,966 |
08-Apr-2025 | 1,291 | 1,299 | 1,263.3 | 1,274.5 | 10,135 | 8,59,08,478.25 | 21,743 |
09-Apr-2025 | 1,288.1 | 1,297.1 | 1,251.1 | 1,290.7 | 9,936 | 8,48,98,992.55 | 19,750 |
11-Apr-2025 | 1,320 | 1,333.05 | 1,308.25 | 1,322.75 | 8,381 | 8,96,22,440.5 | 30,871 |
15-Apr-2025 | 1,357 | 1,380 | 1,347.8 | 1,371 | 15,980 | 14,93,59,459 | 49,090 |
16-Apr-2025 | 1,400 | 1,425.5 | 1,386.3 | 1,412 | 18,180 | 19,89,90,422.3 | 53,538 |
17-Apr-2025 | 1,413 | 1,431.6 | 1,386.2 | 1,404.1 | 10,483 | 11,70,70,165.5 | 35,614 |
21-Apr-2025 | 1,428 | 1,428.4 | 1,402.1 | 1,419.5 | 9,580 | 9,89,70,239.5 | 31,511 |
22-Apr-2025 | 1,429 | 1,443.9 | 1,404 | 1,428.5 | 8,774 | 7,98,49,417.1 | 25,330 |
23-Apr-2025 | 1,436 | 1,452.4 | 1,405 | 1,436.2 | 13,009 | 12,36,63,821.9 | 34,814 |
24-Apr-2025 | 1,436.2 | 1,451 | 1,417.1 | 1,427.1 | 9,456 | 7,30,63,092.5 | 21,028 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
