Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 73.85 | 73.85 | 68.62 | 69.53 | 2,778 | 1,65,50,400.37 | 1,23,646 |
27-Mar-2025 | 69 | 70.21 | 66 | 67.36 | 5,179 | 2,63,44,045.42 | 1,81,512 |
28-Mar-2025 | 70.9 | 72.4 | 67.51 | 70.01 | 4,847 | 2,17,14,204.92 | 1,47,362 |
01-Apr-2025 | 70.2 | 72.29 | 69.4 | 69.94 | 2,271 | 77,87,358.55 | 54,292 |
02-Apr-2025 | 71 | 71 | 68.02 | 69.76 | 1,817 | 67,32,214.9 | 48,340 |
03-Apr-2025 | 69.75 | 70.79 | 68.81 | 69.64 | 2,205 | 92,89,753.83 | 63,500 |
04-Apr-2025 | 70 | 70.09 | 68 | 69.43 | 1,734 | 49,33,510.62 | 31,215 |
07-Apr-2025 | 63.11 | 67 | 63.11 | 64.62 | 3,946 | 1,26,42,652.99 | 84,843 |
08-Apr-2025 | 65.99 | 71.99 | 65.41 | 70.35 | 3,826 | 3,39,04,696.81 | 1,30,466 |
09-Apr-2025 | 69.3 | 69.79 | 68.26 | 69.22 | 1,211 | 34,44,276.02 | 12,384 |
11-Apr-2025 | 73 | 73 | 68 | 68.98 | 2,425 | 1,01,86,433.68 | 50,303 |
15-Apr-2025 | 70 | 71.39 | 68.75 | 69.14 | 2,646 | 1,98,67,636.16 | 1,41,857 |
16-Apr-2025 | 70.2 | 71.33 | 68.27 | 68.6 | 2,763 | 1,10,25,211.64 | 76,098 |
17-Apr-2025 | 69.65 | 69.88 | 67.67 | 68.03 | 1,790 | 94,17,603.94 | 71,639 |
21-Apr-2025 | 69.05 | 69.15 | 67.4 | 67.66 | 2,407 | 97,68,639.67 | 82,540 |
22-Apr-2025 | 68 | 69 | 65.71 | 67.18 | 3,096 | 1,83,87,094.13 | 1,65,911 |
23-Apr-2025 | 68 | 69 | 66.86 | 66.96 | 2,309 | 99,08,946 | 87,784 |
24-Apr-2025 | 67.95 | 80.35 | 66.65 | 79.8 | 19,348 | 28,00,38,965.58 | 8,90,993 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
