Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹116.75

(0.22%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	118.78	121.5	117.11	120.67	7,040	20,19,11,064.76	5,57,354
20-Jan-2026	121.99	122.01	109.99	112.61	11,442	31,46,34,497.49	12,87,753
21-Jan-2026	113.51	114.8	110.63	113.73	5,599	15,53,50,251.79	3,71,726
22-Jan-2026	115	117.66	114.38	116.99	2,111	4,86,83,287.41	1,66,681
23-Jan-2026	118.78	118.78	111	112.53	3,840	8,66,75,256.54	3,19,168
27-Jan-2026	114.5	115.12	108.69	109.74	6,681	13,11,41,653.61	5,20,876
28-Jan-2026	112.8	114.48	111.41	113.4	3,745	10,79,21,515.88	4,01,169
29-Jan-2026	113.95	115	110.05	111.42	6,870	10,54,40,617.12	3,21,317
30-Jan-2026	112	116.01	110.31	114.09	3,908	8,99,28,402.9	1,71,409
01-Feb-2026	114.15	115.04	111.1	112.19	1,882	3,55,20,353.48	1,03,400
02-Feb-2026	113.52	114.8	110.23	114.31	3,575	10,90,79,150.48	4,27,213
03-Feb-2026	119.99	119.99	113	113.94	5,424	16,58,92,140.76	4,17,784
04-Feb-2026	114.5	116	112.51	113.73	3,483	6,18,57,170.27	2,76,931
05-Feb-2026	115.2	116.5	113.5	114.17	4,467	12,61,67,630.44	3,68,503
06-Feb-2026	114.99	114.99	112.78	113.98	1,284	3,69,29,448.59	1,84,628
09-Feb-2026	115	116.98	113.5	115.06	4,621	9,74,88,603.25	3,45,848
10-Feb-2026	116.01	119.46	115.5	117.88	9,838	19,89,85,624.81	5,09,345
11-Feb-2026	119.31	120.85	117.46	119.94	6,595	27,39,99,186.82	6,89,673
12-Feb-2026	120.5	120.5	118.06	119.01	3,713	21,86,59,816.69	8,18,971
13-Feb-2026	119	119.45	115.05	116.49	2,746	8,68,03,930.21	3,33,355

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice