Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.5 | 14.5 | 12.2 | 13.4 | 12 | 34,016 | 2,502 |
13-Jan-2026 | 13.3 | 14.3 | 13 | 13.09 | 21 | 37,837 | 2,386 |
14-Jan-2026 | 12.83 | 15.7 | 12.83 | 14.15 | 38 | 61,340 | 3,516 |
16-Jan-2026 | 14 | 16.98 | 13.9 | 16.98 | 133 | 13,95,539 | 47,157 |
19-Jan-2026 | 18.59 | 20.37 | 18.59 | 20.37 | 185 | 19,99,807 | 67,919 |
20-Jan-2026 | 21.95 | 22.4 | 18.8 | 21.97 | 467 | 27,72,197 | 80,431 |
21-Jan-2026 | 22.75 | 24.16 | 19.78 | 24.15 | 243 | 25,91,141 | 93,157 |
22-Jan-2026 | 24.27 | 25.35 | 24.27 | 25.35 | 135 | 13,69,205 | 54,179 |
23-Jan-2026 | 26.53 | 26.61 | 26 | 26.59 | 106 | 9,53,216 | 35,856 |
27-Jan-2026 | 27.5 | 27.91 | 25.27 | 27.89 | 168 | 15,75,510 | 57,457 |
28-Jan-2026 | 28.61 | 29.28 | 27.93 | 29.28 | 70 | 5,32,208 | 18,294 |
29-Jan-2026 | 30.74 | 30.74 | 27.82 | 30.12 | 107 | 8,21,683 | 27,020 |
30-Jan-2026 | 28.62 | 31.62 | 28.62 | 30.66 | 137 | 18,11,462 | 57,680 |
01-Feb-2026 | 31.59 | 32.19 | 31.59 | 32.02 | 85 | 15,30,879 | 48,181 |
02-Feb-2026 | 33.5 | 33.62 | 33.34 | 33.62 | 89 | 8,29,811 | 24,724 |
03-Feb-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 27 | 4,12,171 | 12,509 |
04-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 10 | 53,650 | 1,661 |
05-Feb-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 6 | 70,348 | 2,222 |
06-Feb-2026 | 31.03 | 31.03 | 31.03 | 31.03 | 5 | 19,859 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
