Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 17.65 | 17.65 | 15 | 17.08 | 17 | 5,426 | 336 |
13-Mar-2025 | 17.08 | 18.74 | 17.08 | 17.99 | 11 | 892 | 48 |
17-Mar-2025 | 18.99 | 18.99 | 16.26 | 16.28 | 7 | 1,874 | 109 |
18-Mar-2025 | 17.41 | 17.88 | 16 | 17.87 | 30 | 51,049 | 2,683 |
19-Mar-2025 | 18.23 | 18.23 | 17 | 17.15 | 14 | 16,249 | 903 |
20-Mar-2025 | 18.85 | 18.85 | 17.49 | 17.6 | 19 | 18,052 | 1,012 |
21-Mar-2025 | 19 | 19 | 16.5 | 16.94 | 34 | 53,931 | 2,150 |
24-Mar-2025 | 18.56 | 18.56 | 16.11 | 16.34 | 12 | 4,738 | 255 |
25-Mar-2025 | 17.81 | 17.81 | 16.18 | 17.61 | 15 | 12,063 | 629 |
26-Mar-2025 | 17.69 | 18.9 | 16 | 16.04 | 13 | 13,997 | 467 |
27-Mar-2025 | 17.61 | 17.61 | 17.59 | 17.6 | 14 | 23,774 | 1,351 |
28-Mar-2025 | 17.16 | 19 | 16.11 | 18.34 | 20 | 21,202 | 633 |
01-Apr-2025 | 17.97 | 17.97 | 16.59 | 17.97 | 15 | 23,120 | 1,274 |
02-Apr-2025 | 19.48 | 19.48 | 16.18 | 18 | 20 | 15,724 | 578 |
03-Apr-2025 | 17.99 | 18 | 16.45 | 17.1 | 19 | 14,841 | 668 |
04-Apr-2025 | 17.1 | 18.48 | 16 | 18.19 | 13 | 23,470 | 1,414 |
07-Apr-2025 | 17.83 | 17.83 | 16.38 | 16.53 | 12 | 4,633 | 163 |
08-Apr-2025 | 17.79 | 17.79 | 17.61 | 17.61 | 6 | 3,434 | 144 |
09-Apr-2025 | 16 | 18 | 16 | 17.89 | 21 | 23,493 | 1,039 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
