Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹20

(4.93%)

Dec 26, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	21	21	20.9	20.9	2	439	21
27-NOV-2024	21.2	21.2	20.88	20.88	11	20,149	964
28-NOV-2024	21.3	21.3	19.84	20.48	34	50,165	2,523
29-NOV-2024	20.48	20.48	19.46	20.48	16	3,322	167
02-DEC-2024	20.39	20.39	20.39	20.39	1	305	15
03-DEC-2024	20.68	21.28	19.38	19.39	17	22,968	1,176
04-DEC-2024	20.24	20.35	19.3	19.46	41	1,20,617	5,987
05-DEC-2024	20.29	20.42	19.31	19.37	29	54,794	2,795
06-DEC-2024	18.43	19.99	18.43	19.36	24	39,481	2,110
09-DEC-2024	19.75	20.32	18.4	20.31	44	3,89,797	19,373
10-DEC-2024	20.82	21.23	19.33	20.95	21	47,498	2,348
11-DEC-2024	20.94	20.94	20.69	20.69	10	6,958	335
12-DEC-2024	20.48	20.48	20.48	20.48	1	20	1
13-DEC-2024	20.06	21.3	20.06	21.3	6	31,807	1,500
16-DEC-2024	20.87	20.87	20.24	20.3	16	47,446	2,329
17-DEC-2024	21.3	21.3	19.31	21.25	20	22,303	1,099
18-DEC-2024	21.2	21.2	20.45	20.45	9	5,699	274
19-DEC-2024	20.45	21.46	20.25	21.2	38	1,50,487	7,203
20-DEC-2024	21.62	21.62	20.14	20.15	16	33,683	1,670
23-DEC-2024	20.15	20.5	19.2	19.65	11	10,161	518
24-DEC-2024	18.7	19.65	18.7	19.06	9	7,238	383

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice