Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 18.97 | 18.97 | 18 | 18.83 | 15 | 20,639 | 870 |
07-Feb-2025 | 20.7 | 20.7 | 17.06 | 18.52 | 12 | 5,615 | 197 |
10-Feb-2025 | 18.52 | 18.52 | 17.15 | 18.39 | 10 | 4,800 | 261 |
11-Feb-2025 | 18.76 | 19.98 | 16.56 | 16.63 | 54 | 2,48,455 | 14,203 |
12-Feb-2025 | 16.6 | 17.99 | 15.17 | 17.32 | 31 | 45,008 | 1,803 |
13-Feb-2025 | 17.85 | 17.9 | 16.5 | 17.53 | 19 | 17,101 | 950 |
14-Feb-2025 | 18 | 18.09 | 15.8 | 17.36 | 23 | 21,083 | 639 |
17-Feb-2025 | 19 | 19 | 16 | 18.61 | 28 | 22,438 | 994 |
18-Feb-2025 | 18.61 | 18.61 | 17 | 17.01 | 11 | 11,935 | 574 |
19-Feb-2025 | 16.93 | 16.93 | 16 | 16.05 | 20 | 10,275 | 540 |
20-Feb-2025 | 15.97 | 16.44 | 14.6 | 16.44 | 18 | 12,532 | 603 |
21-Feb-2025 | 18 | 18 | 15.2 | 17.83 | 13 | 20,395 | 1,226 |
24-Feb-2025 | 17.99 | 17.99 | 16.07 | 16.27 | 17 | 4,949 | 168 |
25-Feb-2025 | 17.84 | 17.84 | 17.7 | 17.7 | 14 | 16,474 | 929 |
27-Feb-2025 | 18.05 | 18.05 | 16.07 | 16.4 | 12 | 8,582 | 487 |
28-Feb-2025 | 18.04 | 18.04 | 15.5 | 17.17 | 21 | 27,476 | 1,416 |
03-Mar-2025 | 17.68 | 17.68 | 16.64 | 16.87 | 18 | 7,702 | 445 |
04-Mar-2025 | 18.54 | 18.54 | 15.24 | 18 | 11 | 10,124 | 634 |
05-Mar-2025 | 17.99 | 17.99 | 16.27 | 16.51 | 18 | 12,270 | 421 |
06-Mar-2025 | 18.14 | 18.14 | 16.51 | 16.96 | 25 | 48,447 | 2,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
