Mukesh Babu Fin.

Mukesh Babu Financial Services Ltd Historical Data

NSEBSE

₹135

(0.00%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	147.2	147.2	142.5	142.5	19	1,35,117	945
06-Feb-2025	138.9	149.9	138.9	142.75	15	34,008	232
07-Feb-2025	140.05	141.2	140.05	141.15	4	42,515	302
10-Feb-2025	150	150	149	149	2	299	2
11-Feb-2025	148.6	148.6	136.6	137	4	53,366	390
12-Feb-2025	137	148.7	137	144.95	35	1,83,412	1,004
13-Feb-2025	137.35	149	135.35	148.55	18	50,924	235
14-Feb-2025	145.75	145.75	140	140	12	53,498	356
17-Feb-2025	140	140	132	136	14	48,584	358
18-Feb-2025	149.95	149.95	132	132	9	14,300	104
19-Feb-2025	145.9	145.9	128	140	9	3,688	24
20-Feb-2025	144.4	144.4	140	144	11	25,679	151
21-Feb-2025	144	146	141.5	141.5	9	52,240	307
24-Feb-2025	140.9	141.5	140	140	5	2,401	15
25-Feb-2025	132.3	133.1	128	128.95	28	1,30,307	588
27-Feb-2025	130	136.95	127.05	128.95	10	20,955	161
28-Feb-2025	128.95	128.95	124.9	125	17	86,557	690
03-Mar-2025	126	126	125.1	125.1	9	18,273	146
04-Mar-2025	144.7	144.7	132	132	9	3,644	18
05-Mar-2025	129.95	139	129.9	135	15	2,47,806	1,501
06-Mar-2025	145.15	145.15	135	135	13	4,745	29

Mukesh Babu Fin.: Related NEWS

No Record Found

Invest wise with Expert advice