Mukesh Babu Fin.

Mukesh Babu Financial Services Ltd Historical Data

NSEBSE

₹145.45

(-1.19%)

Feb 5, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	149.8	154	149.8	149.85	28	83,822	547
07-Jan-2025	149.85	154	145.55	153	10	24,363	152
08-Jan-2025	154.95	154.95	147.4	148.35	9	15,120	93
09-Jan-2025	154.75	154.75	146.2	147.05	22	54,552	249
10-Jan-2025	148	153.4	140	151.95	25	1,93,360	1,291
13-Jan-2025	146.5	150.5	141.85	150.5	23	2,29,732	1,555
14-Jan-2025	150.35	151.25	145.6	151.25	14	51,001	270
15-Jan-2025	151.25	151.25	151	151	6	4,991	33
16-Jan-2025	154.95	154.95	145.5	151	7	7,090	48
17-Jan-2025	149	153.8	149	152.95	8	20,312	101
20-Jan-2025	154.95	154.95	153.85	154.5	7	46,821	303
21-Jan-2025	154.4	154.4	150.1	150.3	17	1,99,054	1,132
22-Jan-2025	146	146	144	144	9	91,240	629
23-Jan-2025	142.8	145	142.8	145	3	4,005	15
24-Jan-2025	145	145	140.05	144.9	25	3,84,595	2,666
27-Jan-2025	144.9	145	144.9	145	10	73,059	404
28-Jan-2025	145	145.7	145	145.2	6	1,885	13
29-Jan-2025	145.2	151	145	145.2	12	1,50,421	1,030
30-Jan-2025	145.2	151	142.1	151	5	14,932	104
31-Jan-2025	150	151	149.95	149.95	4	6,774	35
01-Feb-2025	145.45	151	145.45	151	6	16,300	112
03-Feb-2025	145.5	145.5	141	145.35	7	63,684	438
04-Feb-2025	148.95	148.95	146	147.2	6	1,179	7

Mukesh Babu Fin.: Related NEWS

No Record Found

Invest wise with Expert advice