Mukesh Babu Fin.

Mukesh Babu Financial Services Ltd Historical Data

NSEBSE

₹150

(-4.40%)

Dec 26, 2024|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	150.2	154.3	145.1	145.1	21	1,01,923	632
27-NOV-2024	150	155.5	142.5	151.85	46	4,59,861	1,697
28-NOV-2024	145	150	145	149.65	13	32,048	139
29-NOV-2024	149	150	145.35	145.35	11	60,687	404
02-DEC-2024	146.8	151.05	146.8	151	21	47,317	246
03-DEC-2024	159	159	153	153.9	22	95,966	616
04-DEC-2024	159	159	150	153	20	73,951	473
05-DEC-2024	154	154	153.9	153.9	19	92,825	514
06-DEC-2024	155.5	155.5	150	154	15	1,96,822	1,276
09-DEC-2024	155.55	159	155.55	156.3	26	1,25,973	730
10-DEC-2024	155.95	158	152.9	157.85	35	2,95,028	1,875
11-DEC-2024	157.95	158	145.25	149.2	71	5,71,298	3,437
12-DEC-2024	149.75	156.2	149.75	151	24	2,41,571	1,577
13-DEC-2024	151	154.3	145.65	152	37	1,92,979	877
16-DEC-2024	151.25	157.05	151.25	155	25	52,192	301
17-DEC-2024	156	156	151.05	152.75	39	2,96,625	1,914
18-DEC-2024	152.4	154.5	151	151.9	32	4,30,794	2,797
19-DEC-2024	151.9	153	148.05	151.7	31	6,75,782	3,756
20-DEC-2024	143.65	157.9	143.65	150.6	27	3,63,905	2,287
23-DEC-2024	158	158	148.3	154	27	74,393	400
24-DEC-2024	160	164	154	156.9	39	2,78,642	1,446

Mukesh Babu Fin.: Related NEWS

No Record Found

Invest wise with Expert advice