Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 33.68 | 33.75 | 32.8 | 32.88 | 3,478 | 1,92,17,273.24 | 2,93,312 |
27-Mar-2025 | 32.9 | 33.29 | 32.55 | 32.87 | 3,104 | 2,27,47,596.55 | 3,70,517 |
28-Mar-2025 | 33 | 33.49 | 32.11 | 32.66 | 3,497 | 2,47,41,656.01 | 3,17,546 |
01-Apr-2025 | 32.65 | 33.25 | 32.35 | 33.03 | 2,302 | 1,10,57,240.14 | 1,20,838 |
02-Apr-2025 | 33.47 | 33.49 | 32.52 | 33.08 | 2,612 | 1,48,79,543.84 | 1,89,866 |
03-Apr-2025 | 33.1 | 33.59 | 32.65 | 33 | 3,380 | 2,84,64,704.74 | 5,53,704 |
04-Apr-2025 | 32.8 | 33.17 | 32.56 | 32.84 | 2,142 | 1,17,55,252.4 | 2,04,350 |
07-Apr-2025 | 29 | 31.16 | 28.71 | 30.91 | 6,839 | 2,66,03,209.32 | 3,91,737 |
08-Apr-2025 | 31.5 | 32.91 | 31.5 | 32.16 | 3,212 | 1,25,07,014.83 | 1,14,878 |
09-Apr-2025 | 32 | 32.16 | 31.35 | 31.46 | 2,356 | 64,71,865.5 | 1,11,680 |
11-Apr-2025 | 32.19 | 33.77 | 32.19 | 33.33 | 5,236 | 3,55,13,370.4 | 4,54,154 |
15-Apr-2025 | 34.11 | 34.15 | 33.5 | 33.81 | 3,491 | 1,48,82,158.83 | 2,25,612 |
16-Apr-2025 | 33.81 | 34.03 | 33.6 | 33.68 | 2,155 | 1,24,17,804.05 | 1,94,851 |
17-Apr-2025 | 33.95 | 34.57 | 32.9 | 33.07 | 4,438 | 3,35,71,263.64 | 5,51,355 |
21-Apr-2025 | 33.21 | 34 | 32.91 | 33.08 | 5,247 | 3,80,11,376.06 | 5,82,598 |
22-Apr-2025 | 33.48 | 33.88 | 33.19 | 33.61 | 3,190 | 2,39,61,603.08 | 3,21,946 |
23-Apr-2025 | 33.88 | 33.99 | 32.67 | 32.97 | 4,543 | 3,05,86,754.33 | 4,60,801 |
24-Apr-2025 | 32.61 | 33.8 | 32.61 | 33.43 | 3,598 | 2,02,77,328.79 | 2,57,682 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
