Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.8 | 67.8 | 63.75 | 64.38 | 72 | 2,81,802.07 | 2,270 |
13-Jan-2026 | 68 | 69.85 | 64 | 64.55 | 76 | 2,57,280.51 | 1,844 |
14-Jan-2026 | 62.87 | 67.79 | 62.87 | 66.17 | 323 | 6,46,017.84 | 5,284 |
16-Jan-2026 | 67.95 | 67.95 | 64.4 | 65.41 | 62 | 1,87,911.38 | 1,959 |
19-Jan-2026 | 64.5 | 64.55 | 62.27 | 62.84 | 101 | 3,39,473.22 | 3,189 |
20-Jan-2026 | 65.65 | 65.65 | 57.51 | 58.36 | 420 | 7,28,532.78 | 9,911 |
21-Jan-2026 | 57.5 | 61 | 57.5 | 58.5 | 54 | 96,169.95 | 1,216 |
22-Jan-2026 | 62.4 | 62.4 | 58.5 | 59.08 | 20 | 70,989.05 | 1,127 |
23-Jan-2026 | 58.1 | 59.99 | 57.15 | 58.06 | 73 | 1,67,976.19 | 1,724 |
27-Jan-2026 | 57.6 | 58.99 | 55.21 | 55.99 | 180 | 5,06,521.56 | 5,692 |
28-Jan-2026 | 57.48 | 59.9 | 55.53 | 55.85 | 118 | 2,71,022.5 | 3,564 |
29-Jan-2026 | 56.5 | 57.79 | 54.45 | 54.95 | 127 | 3,54,164.29 | 3,615 |
30-Jan-2026 | 55.8 | 59 | 54.6 | 56.98 | 223 | 8,57,862.28 | 11,989 |
01-Feb-2026 | 57.54 | 57.54 | 54.5 | 55.82 | 77 | 4,68,223.12 | 7,715 |
02-Feb-2026 | 55.51 | 58.8 | 54.5 | 56.3 | 94 | 7,77,172.35 | 10,187 |
03-Feb-2026 | 57.2 | 59.85 | 55.21 | 56.55 | 234 | 8,12,598.69 | 10,494 |
04-Feb-2026 | 56.55 | 63.04 | 56.55 | 61.6 | 290 | 8,63,630.56 | 8,023 |
05-Feb-2026 | 61 | 63 | 59.01 | 61.8 | 89 | 2,76,716.55 | 2,550 |
06-Feb-2026 | 62.88 | 62.88 | 57.06 | 60.74 | 118 | 2,84,724.59 | 2,931 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
