Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 220.05 | 239.75 | 220.05 | 239.3 | 8 | 3,292 | 11 |
13-Jan-2026 | 232.05 | 232.05 | 232.05 | 232.05 | 3 | 928 | 4 |
14-Jan-2026 | 232.05 | 232.05 | 228 | 228 | 3 | 692 | 3 |
16-Jan-2026 | 228 | 228 | 211.3 | 214.95 | 38 | 90,453 | 306 |
19-Jan-2026 | 219.85 | 219.9 | 219.85 | 219.9 | 4 | 2,858 | 13 |
20-Jan-2026 | 219.9 | 219.9 | 215 | 215.85 | 6 | 3,889 | 18 |
21-Jan-2026 | 215 | 215 | 210 | 210 | 7 | 2,949 | 14 |
22-Jan-2026 | 210 | 230 | 205 | 217.2 | 15 | 7,004 | 27 |
23-Jan-2026 | 212.3 | 217 | 212.3 | 217 | 3 | 853 | 3 |
27-Jan-2026 | 212.7 | 218 | 212.3 | 218 | 4 | 1,928 | 9 |
28-Jan-2026 | 218 | 218 | 218 | 218 | 1 | 218 | 1 |
29-Jan-2026 | 212.3 | 218 | 202 | 213.35 | 14 | 5,073 | 14 |
30-Jan-2026 | 212.3 | 212.3 | 210 | 210.05 | 9 | 3,365 | 15 |
01-Feb-2026 | 217.8 | 230 | 217.8 | 230 | 3 | 883 | 4 |
02-Feb-2026 | 220.6 | 220.6 | 220 | 220 | 4 | 3,303 | 15 |
04-Feb-2026 | 220 | 220 | 220 | 220 | 1 | 220 | 1 |
05-Feb-2026 | 212.6 | 212.6 | 212.1 | 212.1 | 7 | 12,965 | 60 |
06-Feb-2026 | 217.8 | 222 | 217.8 | 218.65 | 2 | 1,093 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
