Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹219.8

(0.05%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	228.9	234.95	222	224.05	203	10,32,969	3,600
08-Jan-2026	224.35	227.35	220	221.65	167	8,07,678	2,914
09-Jan-2026	221.65	226.6	220.3	221.25	122	7,86,746	2,557
12-Jan-2026	218	223.7	215	219.8	176	15,39,641	5,403
13-Jan-2026	223.8	225	217.2	217.8	146	8,16,343	2,968
14-Jan-2026	223.1	223.1	217	218	139	11,32,599	4,194
16-Jan-2026	218.1	221.6	218	218.95	113	8,72,313	3,271
19-Jan-2026	221.8	230	221.8	227.9	698	49,53,963	16,924
20-Jan-2026	229.4	234	220	223.35	414	27,36,902	8,484
21-Jan-2026	227.6	227.6	214	220.7	406	23,03,692	7,097
22-Jan-2026	218.45	224.8	214.05	217.25	358	30,56,338	10,454
23-Jan-2026	216.2	225.95	216.2	218	214	9,27,741	2,648
27-Jan-2026	222.4	222.4	212	214.85	279	11,29,462	3,975
28-Jan-2026	212.45	219.15	212.45	217.1	239	17,48,908	6,517
29-Jan-2026	217.1	221.8	213.2	213.75	329	16,18,790	5,025
30-Jan-2026	213.2	217.4	213	214.35	207	7,66,800	2,585
01-Feb-2026	213.05	218.3	213.05	216.95	187	7,98,130	2,728
02-Feb-2026	213.4	232	213.4	217.85	238	24,98,236	8,732
03-Feb-2026	218	226.5	216.3	218.2	210	27,87,273	10,522
04-Feb-2026	223.1	225.95	216.6	219.95	158	12,40,161	3,809
05-Feb-2026	218	223.15	218	219.7	158	8,06,986	2,195

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice