Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 111.11 | 113.79 | 111.05 | 111.56 | 982 | 53,30,149.8 | 34,586 |
13-Mar-2025 | 112 | 112.75 | 110 | 111.3 | 750 | 33,10,167.73 | 20,865 |
17-Mar-2025 | 113 | 113.51 | 105.31 | 107.33 | 2,222 | 1,00,00,300.35 | 55,055 |
18-Mar-2025 | 108.4 | 111.41 | 107.5 | 109.32 | 1,585 | 1,50,02,950.77 | 1,07,001 |
19-Mar-2025 | 112 | 114.44 | 110 | 112.35 | 1,555 | 1,21,53,982.57 | 73,851 |
20-Mar-2025 | 114.85 | 115.25 | 111.22 | 112.18 | 2,444 | 1,18,14,514.32 | 58,804 |
21-Mar-2025 | 112.51 | 116.2 | 112.11 | 114.1 | 1,771 | 1,21,62,497.37 | 63,934 |
24-Mar-2025 | 113.9 | 117.8 | 112.73 | 113.77 | 2,331 | 1,98,39,771.66 | 1,14,343 |
25-Mar-2025 | 114.35 | 115.85 | 109.1 | 110.14 | 2,551 | 1,39,67,419.44 | 89,495 |
26-Mar-2025 | 110.14 | 112.5 | 108 | 109.25 | 2,183 | 1,16,62,539.25 | 70,585 |
27-Mar-2025 | 109 | 110.92 | 107.37 | 109.12 | 3,013 | 2,24,33,467.93 | 1,31,157 |
28-Mar-2025 | 109.95 | 113.7 | 107.6 | 109.05 | 2,171 | 1,27,63,109.71 | 73,423 |
01-Apr-2025 | 109.78 | 112.49 | 109.41 | 111.1 | 1,028 | 32,28,328 | 12,724 |
02-Apr-2025 | 112.75 | 113.23 | 110 | 112.42 | 663 | 33,46,022.74 | 17,122 |
03-Apr-2025 | 112.05 | 114.3 | 111.72 | 113.67 | 1,164 | 45,33,538.69 | 18,066 |
04-Apr-2025 | 114.2 | 114.2 | 110.12 | 110.98 | 1,040 | 30,66,418.41 | 12,627 |
07-Apr-2025 | 107 | 107.59 | 104.2 | 106.82 | 1,848 | 90,83,296 | 61,700 |
08-Apr-2025 | 108 | 110.48 | 108 | 109.86 | 630 | 23,40,169.19 | 9,459 |
09-Apr-2025 | 109.86 | 109.86 | 106.65 | 107.76 | 590 | 17,73,932.49 | 7,601 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
