Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹146.36

(-1.78%)

Dec 26, 2024|03:31:21 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	142.8	145	141.25	141.6	1,490	1,00,23,441.99	30,441
27-NOV-2024	144.8	144.8	141.49	142.12	1,308	1,15,49,980.18	45,677
28-NOV-2024	143.7	145	142.5	143.61	1,008	68,16,621.27	26,141
29-NOV-2024	145.4	146.62	143.01	145.54	1,193	68,45,321.62	25,639
02-DEC-2024	146.99	146.99	143.73	145.55	951	49,44,490.17	18,463
03-DEC-2024	146.99	148.15	145.51	146.98	899	52,16,175.36	16,320
04-DEC-2024	147	149.58	146.27	148.46	1,176	73,19,596.72	26,065
05-DEC-2024	150	158.3	148	156.35	1,740	1,56,61,340.76	71,136
06-DEC-2024	156.36	158	153.02	154.02	1,071	58,96,406.4	23,228
09-DEC-2024	156.7	156.88	152.51	153.89	1,423	74,78,719.61	23,783
10-DEC-2024	154.72	155.4	152	152.32	903	35,93,602.05	13,961
11-DEC-2024	153.1	159	151.71	156.68	2,458	2,13,62,609.01	63,364
12-DEC-2024	159.7	159.7	154	156.53	745	85,11,036.13	42,571
13-DEC-2024	154.25	157.69	151.29	152.86	1,162	62,58,719.37	28,497
16-DEC-2024	153	158	152.12	152.46	846	60,86,788.49	17,952
17-DEC-2024	155.5	155.5	150.4	151.77	679	41,92,893.71	18,496
18-DEC-2024	151.77	153	150.53	151.76	952	32,13,809.63	11,780
19-DEC-2024	151	151.68	149.82	151.12	514	28,17,451.09	11,707
20-DEC-2024	154.4	154.4	149	150.44	607	46,91,900.55	22,640
23-DEC-2024	150.51	152.99	144	146.36	1,241	57,15,321.98	17,681
24-DEC-2024	150	150.78	146.27	149.02	1,063	75,36,751.42	29,462

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice