Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹115.45

(0.50%)

Mar 7, 2025|03:41:59 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	138.5	142.55	138.5	141.62	785	59,02,649.03	25,177
06-Feb-2025	142	144.4	141	141.68	868	77,86,213.69	20,755
07-Feb-2025	141.67	141.68	138.01	138.86	2,449	39,99,365.84	17,437
10-Feb-2025	136.5	139.99	134.73	135.29	1,213	27,10,766.75	11,099
11-Feb-2025	136.99	136.99	130.55	131.09	806	27,45,649.84	15,285
12-Feb-2025	131.16	131.8	126.51	130.49	1,422	50,22,757.97	18,993
13-Feb-2025	131.41	133.2	130.11	130.3	759	23,92,416.45	7,491
14-Feb-2025	130.96	132	123.01	125.07	2,750	63,51,133.88	28,506
17-Feb-2025	125	127.55	120.21	122.08	1,957	92,52,780.19	40,005
18-Feb-2025	122.64	123	120	120.6	778	40,02,116.95	25,950
19-Feb-2025	122.4	122.8	120.01	121.79	928	61,26,054.02	28,560
20-Feb-2025	122.4	124.15	121.52	123.81	872	41,05,878.98	21,494
21-Feb-2025	123.87	126.5	120.25	121.35	1,213	48,07,884.01	20,661
24-Feb-2025	122.99	122.99	117.42	118.59	1,333	51,35,342.8	26,421
25-Feb-2025	118	120.39	117.21	118.39	632	21,25,620.36	13,302
27-Feb-2025	120.1	120.1	113.35	115.73	1,024	43,78,795.49	24,352
28-Feb-2025	113	115.98	110.51	111.24	1,333	52,54,855.17	23,719
03-Mar-2025	112.29	112.29	106.04	108.76	1,325	57,59,927.17	32,882
04-Mar-2025	108	110.54	106.66	108.91	833	46,87,872.46	26,813
05-Mar-2025	108.99	114.9	108.99	113.61	1,265	57,34,864.7	32,393
06-Mar-2025	113.6	117.09	113.6	114.87	1,501	56,61,473.74	26,589

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice