Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹132.85

(7.12%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	120.05	122.6	118	119.85	694	53,84,005.24	30,691
13-Jan-2026	120.2	121.91	119.51	120.13	230	10,67,961.62	5,386
14-Jan-2026	119.99	124.49	119.99	121.92	663	28,26,888.49	13,625
16-Jan-2026	121	122.88	120	120.37	646	21,22,017.62	12,563
19-Jan-2026	118.53	121.98	118.31	120.13	377	13,37,288.23	7,824
20-Jan-2026	118.21	121.67	116.8	117.23	612	42,52,834.57	28,404
21-Jan-2026	123	123	115.2	115.33	557	47,80,286.34	32,097
22-Jan-2026	118	118.9	116.3	116.77	446	26,49,226.57	14,050
23-Jan-2026	118.4	118.4	114.25	114.86	545	55,36,146.3	39,340
27-Jan-2026	117.9	117.9	115.3	115.61	576	24,73,174.92	12,715
28-Jan-2026	115.51	118.64	115.51	117.61	305	17,38,542.66	9,511
29-Jan-2026	116.22	119.9	115.81	118.45	659	39,65,835.14	19,601
30-Jan-2026	119.88	120	116.55	118.54	458	32,92,491.39	19,590
01-Feb-2026	115.1	122	115.1	118.72	554	27,81,460.64	13,509
02-Feb-2026	121.4	121.4	117.4	118.18	532	27,17,365.74	13,809
03-Feb-2026	120.5	121.76	118.99	119.63	523	45,06,915.82	25,331
04-Feb-2026	119.63	121.94	119.41	120.99	517	27,17,803.64	13,635
05-Feb-2026	120.99	125.09	120.92	123.17	605	36,68,255.13	17,639
06-Feb-2026	123.17	124.42	122.32	124.02	429	30,27,878.77	16,583
09-Feb-2026	137	137	128.6	131.5	2,284	1,93,69,030.79	89,101
10-Feb-2026	131	133.5	130.11	132.85	1,021	59,86,907.9	22,416

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice