Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.21

(-0.16%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	6.57	6.77	6.51	6.63	270	2,64,273.01	27,470
13-Jan-2026	6.64	6.7	6.2	6.41	377	5,94,314.67	69,337
14-Jan-2026	6.41	6.6	6.41	6.53	222	5,02,422.02	53,082
16-Jan-2026	6.55	6.55	6.26	6.29	446	21,05,116.28	2,84,494
19-Jan-2026	6.3	6.41	6.12	6.22	338	7,69,351.66	81,058
20-Jan-2026	6.23	6.35	6.01	6.06	285	12,68,493.83	1,91,294
21-Jan-2026	6.06	6.09	5.95	5.98	363	11,11,583.13	1,63,447
22-Jan-2026	5.98	6.39	5.98	6.05	172	5,38,900.34	69,140
23-Jan-2026	6.15	6.27	6.09	6.1	257	5,05,386.16	49,239
27-Jan-2026	6.18	6.3	6.01	6.08	206	3,80,934.26	34,459
28-Jan-2026	6.24	6.24	6.05	6.17	227	3,79,141.32	42,004
29-Jan-2026	6.31	6.31	5.95	6.07	341	10,87,842.77	1,24,793
30-Jan-2026	6.07	6.16	5.97	6.03	283	2,93,271.98	36,420
01-Feb-2026	6.02	6.31	5.94	6.04	344	5,56,513.06	67,463
02-Feb-2026	6.27	6.27	5.78	6.08	238	3,30,312.57	43,760
03-Feb-2026	6.25	6.4	6.05	6.11	426	7,61,205.46	79,987
04-Feb-2026	6.11	6.4	6.02	6.28	392	9,94,518.38	1,12,036
05-Feb-2026	6.28	6.4	6.15	6.22	210	8,15,621.82	1,08,497
06-Feb-2026	6.37	6.37	6.16	6.22	113	2,45,912.06	33,920
09-Feb-2026	6.22	6.31	6.18	6.25	285	6,68,384.68	97,016

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice