Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 2,165.05 | 2,204.5 | 2,141.2 | 2,197.45 | 45,381 | 1,41,87,69,720.75 | 2,54,373 |
23-Jan-2025 | 2,205 | 2,224 | 2,176.9 | 2,195.1 | 36,963 | 1,40,82,29,287.25 | 3,32,068 |
24-Jan-2025 | 2,191 | 2,202.85 | 2,162.3 | 2,173.4 | 21,990 | 45,72,91,439.3 | 1,01,536 |
27-Jan-2025 | 2,172 | 2,186 | 2,124.7 | 2,139 | 32,153 | 83,93,99,905 | 2,18,110 |
28-Jan-2025 | 2,131.1 | 2,171.3 | 2,098 | 2,135.9 | 30,318 | 66,61,10,109.6 | 1,53,830 |
29-Jan-2025 | 2,135.8 | 2,223.45 | 2,125.1 | 2,210.6 | 47,859 | 1,14,24,71,805.25 | 2,86,183 |
30-Jan-2025 | 2,232.7 | 2,232.7 | 2,187.5 | 2,209.65 | 35,251 | 83,31,63,883.5 | 1,58,752 |
31-Jan-2025 | 2,215 | 2,269.25 | 2,206.55 | 2,258.8 | 37,371 | 1,14,74,19,820.15 | 2,44,367 |
01-Feb-2025 | 2,260 | 2,275 | 2,155.55 | 2,182.45 | 16,480 | 44,37,47,928.1 | 30,223 |
03-Feb-2025 | 2,163 | 2,181.85 | 2,132.45 | 2,172.45 | 36,728 | 70,09,18,292.1 | 1,66,980 |
04-Feb-2025 | 2,172.45 | 2,247.1 | 2,169.95 | 2,239 | 59,701 | 1,14,38,12,347 | 3,01,266 |
05-Feb-2025 | 2,261.4 | 2,308.95 | 2,239.15 | 2,266.15 | 72,526 | 1,24,24,91,793.5 | 2,50,742 |
06-Feb-2025 | 2,267 | 2,279.95 | 2,229.2 | 2,233.6 | 34,690 | 74,70,97,178.4 | 2,21,172 |
07-Feb-2025 | 2,233.6 | 2,264.45 | 2,225.9 | 2,244.55 | 56,832 | 1,25,90,88,733 | 3,04,687 |
10-Feb-2025 | 2,250 | 2,264.65 | 2,192.65 | 2,201.85 | 48,080 | 70,73,48,498.55 | 1,98,560 |
11-Feb-2025 | 2,249.8 | 2,253.55 | 2,158 | 2,188.2 | 62,448 | 1,40,41,70,727.75 | 2,72,913 |
12-Feb-2025 | 2,196 | 2,214.3 | 2,131 | 2,182.85 | 38,086 | 75,29,75,796.75 | 1,20,983 |
13-Feb-2025 | 2,248.8 | 2,334.8 | 2,227 | 2,317.8 | 1,95,640 | 9,49,32,75,416.25 | 12,65,634 |
14-Feb-2025 | 2,327 | 2,330.9 | 2,210.1 | 2,254.9 | 95,215 | 2,97,72,87,821.65 | 5,15,938 |
17-Feb-2025 | 2,255.25 | 2,266.1 | 2,202.6 | 2,243.9 | 52,816 | 1,32,66,13,962.85 | 2,60,205 |
18-Feb-2025 | 2,237.3 | 2,252.25 | 2,209.2 | 2,244.5 | 49,933 | 1,23,85,29,470.5 | 3,72,591 |
19-Feb-2025 | 2,247.25 | 2,271.7 | 2,218.8 | 2,264.2 | 71,248 | 1,16,17,05,229.55 | 3,06,210 |
20-Feb-2025 | 2,264 | 2,304.95 | 2,248.45 | 2,276.25 | 54,291 | 1,85,06,77,585.1 | 4,62,864 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
