Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 2,132.35 | 2,160.7 | 2,114.45 | 2,146.3 | 35,949 | 62,64,16,494.35 | 1,51,556 |
04-Mar-2025 | 2,143.25 | 2,158.75 | 2,118.9 | 2,151.75 | 49,516 | 1,32,77,93,694.1 | 4,23,313 |
05-Mar-2025 | 2,151.75 | 2,164.95 | 2,107.1 | 2,125.9 | 44,064 | 1,11,04,30,050.15 | 2,99,062 |
06-Mar-2025 | 2,144.8 | 2,186.15 | 2,132.25 | 2,176.85 | 61,111 | 1,75,76,15,742.8 | 5,44,052 |
07-Mar-2025 | 2,165.25 | 2,185.5 | 2,150.25 | 2,179.45 | 36,742 | 1,02,56,83,996 | 2,95,112 |
10-Mar-2025 | 2,169.45 | 2,229.5 | 2,168.1 | 2,184.6 | 37,565 | 1,32,83,15,667.65 | 3,23,782 |
11-Mar-2025 | 2,174.4 | 2,196.8 | 2,154.85 | 2,184.6 | 43,153 | 80,51,33,829.95 | 2,41,707 |
12-Mar-2025 | 2,205 | 2,217 | 2,182.3 | 2,209 | 27,071 | 88,10,80,383.8 | 2,44,836 |
13-Mar-2025 | 2,204.95 | 2,204.95 | 2,155.55 | 2,196.35 | 39,668 | 98,02,30,870.2 | 2,43,447 |
17-Mar-2025 | 2,232 | 2,308 | 2,232 | 2,290.2 | 96,187 | 3,85,41,39,448.8 | 4,90,492 |
18-Mar-2025 | 2,290.2 | 2,330 | 2,289.1 | 2,317.9 | 52,865 | 1,52,07,03,256.4 | 3,24,536 |
19-Mar-2025 | 2,335 | 2,424 | 2,312.5 | 2,416.45 | 79,747 | 2,97,96,08,218.9 | 5,00,983 |
20-Mar-2025 | 2,425.35 | 2,435.4 | 2,368 | 2,374.75 | 82,522 | 2,51,11,81,383.35 | 6,79,276 |
21-Mar-2025 | 2,395 | 2,400 | 2,341.9 | 2,356.6 | 65,444 | 2,16,75,61,617.1 | 5,67,662 |
24-Mar-2025 | 2,375 | 2,386 | 2,346.6 | 2,352.55 | 48,175 | 1,18,95,69,843.45 | 3,00,279 |
25-Mar-2025 | 2,388.1 | 2,388.1 | 2,313 | 2,345.45 | 37,919 | 1,08,63,58,230.7 | 2,42,484 |
26-Mar-2025 | 2,355.4 | 2,367.2 | 2,299.95 | 2,313.55 | 32,905 | 76,72,73,424.3 | 1,57,964 |
27-Mar-2025 | 2,313.5 | 2,357.9 | 2,299 | 2,337.9 | 57,332 | 2,78,00,84,090.95 | 7,85,341 |
28-Mar-2025 | 2,360 | 2,400.95 | 2,332.05 | 2,382.9 | 62,920 | 2,30,84,43,171.9 | 5,89,147 |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
