Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,939.55 | 1,975 | 1,922.35 | 1,951.8 | 62,315 | 1,90,68,11,037.45 | 6,54,527 |
27-NOV-2024 | 1,940.1 | 1,956.85 | 1,916.25 | 1,940.4 | 30,661 | 55,17,76,100.75 | 1,31,045 |
28-NOV-2024 | 1,951.1 | 1,951.1 | 1,895 | 1,911.95 | 41,761 | 84,56,69,751.95 | 2,07,139 |
29-NOV-2024 | 1,917.85 | 1,924.25 | 1,903 | 1,917.05 | 30,046 | 1,23,94,14,222 | 5,10,801 |
02-DEC-2024 | 1,917.05 | 1,943.75 | 1,910.1 | 1,935.55 | 26,066 | 80,63,45,122.3 | 2,55,595 |
03-DEC-2024 | 1,935.85 | 1,946.15 | 1,927.35 | 1,932.8 | 34,246 | 53,41,32,324.85 | 1,84,484 |
04-DEC-2024 | 1,942.25 | 1,953.8 | 1,924.75 | 1,947.8 | 28,375 | 67,76,60,004.95 | 2,19,909 |
05-DEC-2024 | 1,959.9 | 1,970 | 1,922.6 | 1,937.55 | 28,613 | 68,10,94,999.15 | 2,18,091 |
06-DEC-2024 | 1,932.95 | 1,965.4 | 1,930.1 | 1,951.55 | 33,429 | 85,58,60,367.3 | 2,51,883 |
09-DEC-2024 | 1,939.95 | 2,000.15 | 1,936 | 1,991.3 | 55,817 | 2,04,46,33,424.85 | 5,72,662 |
10-DEC-2024 | 2,000 | 2,054.65 | 1,995.1 | 2,033.25 | 65,390 | 2,07,32,67,822.6 | 3,94,121 |
11-DEC-2024 | 2,029.85 | 2,069 | 2,028.35 | 2,064.5 | 37,333 | 1,07,21,96,234.95 | 2,65,990 |
12-DEC-2024 | 2,062 | 2,132.9 | 2,057 | 2,127.35 | 48,463 | 2,85,87,20,769.4 | 8,41,290 |
13-DEC-2024 | 2,124.95 | 2,124.95 | 2,055.05 | 2,092.85 | 22,212 | 68,39,53,133.8 | 1,07,890 |
16-DEC-2024 | 2,095.25 | 2,124.5 | 2,093.95 | 2,119.2 | 19,652 | 51,96,93,699.7 | 1,26,238 |
17-DEC-2024 | 2,128.85 | 2,128.85 | 2,087.45 | 2,104.9 | 20,425 | 82,54,42,352.9 | 2,61,087 |
18-DEC-2024 | 2,104.5 | 2,127 | 2,094.65 | 2,114.7 | 29,017 | 1,00,40,34,963.4 | 2,82,354 |
19-DEC-2024 | 2,083.25 | 2,148.9 | 2,072.9 | 2,136.85 | 23,243 | 1,15,46,16,793.9 | 3,26,394 |
20-DEC-2024 | 2,154 | 2,154 | 2,070.75 | 2,075.65 | 26,486 | 86,94,87,416.4 | 2,08,277 |
23-DEC-2024 | 2,076.1 | 2,098.9 | 2,058.5 | 2,067.55 | 32,741 | 84,94,19,772.15 | 2,06,859 |
24-DEC-2024 | 2,060 | 2,067.6 | 2,027.2 | 2,035 | 19,015 | 68,50,24,163.55 | 1,97,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
