Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 90 | 90.5 | 86.25 | 90 | 20 | 48,51,000 | 50,400 |
16-Jan-2026 | 92.95 | 92.95 | 90 | 90.4 | 12 | 48,43,740 | 51,600 |
19-Jan-2026 | 88 | 89.95 | 81.4 | 82.4 | 19 | 67,84,200 | 63,600 |
20-Jan-2026 | 75.05 | 80 | 75 | 78.05 | 46 | 72,80,940 | 61,200 |
21-Jan-2026 | 79.95 | 79.95 | 76 | 79.8 | 7 | 6,60,300 | 7,200 |
22-Jan-2026 | 77.05 | 81.05 | 76.05 | 81.05 | 14 | 15,80,100 | 13,200 |
23-Jan-2026 | 80 | 83.95 | 78 | 83.2 | 15 | 29,78,820 | 34,800 |
27-Jan-2026 | 85 | 85.5 | 81 | 83 | 13 | 15,18,060 | 15,600 |
28-Jan-2026 | 80.1 | 81.5 | 80 | 81.5 | 8 | 7,70,160 | 9,600 |
29-Jan-2026 | 81 | 81.5 | 81 | 81 | 12 | 11,67,300 | 14,400 |
30-Jan-2026 | 79 | 80 | 76.05 | 80 | 8 | 15,12,660 | 15,600 |
01-Feb-2026 | 81.9 | 84.8 | 78 | 80.1 | 11 | 11,61,840 | 9,600 |
02-Feb-2026 | 78.1 | 80 | 78 | 80 | 10 | 13,31,820 | 14,400 |
03-Feb-2026 | 80 | 80 | 80 | 80 | 5 | 8,64,000 | 10,800 |
04-Feb-2026 | 79.5 | 79.5 | 76 | 76.1 | 14 | 13,91,100 | 14,400 |
05-Feb-2026 | 78 | 78.9 | 75.95 | 78.9 | 4 | 3,71,820 | 3,600 |
06-Feb-2026 | 76.1 | 77.95 | 76 | 76 | 5 | 5,49,660 | 7,200 |
09-Feb-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
10-Feb-2026 | 77.5 | 77.5 | 77 | 77 | 6 | 9,24,600 | 12,000 |
11-Feb-2026 | 80 | 80.05 | 77.05 | 77.05 | 13 | 15,26,280 | 16,800 |
12-Feb-2026 | 77 | 80 | 77 | 78 | 7 | 6,61,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
