Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 105.2 | 105.2 | 100.5 | 104.55 | 46 | 2,46,772 | 1,235 |
13-Jan-2026 | 101.3 | 104.55 | 101.1 | 101.35 | 12 | 19,160 | 98 |
14-Jan-2026 | 101.35 | 103.5 | 101.35 | 102 | 4 | 11,317 | 111 |
16-Jan-2026 | 105.8 | 105.8 | 98.3 | 104.8 | 24 | 58,190 | 461 |
19-Jan-2026 | 104.85 | 104.85 | 100 | 100.65 | 10 | 46,172 | 413 |
20-Jan-2026 | 100.65 | 102.95 | 99.55 | 101.4 | 22 | 61,407 | 525 |
21-Jan-2026 | 100 | 104 | 96.45 | 100 | 23 | 46,619 | 432 |
22-Jan-2026 | 100.05 | 105 | 100.05 | 104.05 | 11 | 11,654 | 102 |
23-Jan-2026 | 106 | 106 | 104.05 | 104.05 | 8 | 13,754 | 130 |
27-Jan-2026 | 107.45 | 107.45 | 100.4 | 101 | 13 | 6,180 | 58 |
28-Jan-2026 | 102 | 104 | 100.5 | 101 | 20 | 28,914 | 284 |
29-Jan-2026 | 101 | 101 | 97.25 | 100.9 | 29 | 77,376 | 623 |
30-Jan-2026 | 100.9 | 100.9 | 98.15 | 98.3 | 15 | 31,791 | 276 |
01-Feb-2026 | 107.77 | 107.77 | 99 | 99.05 | 75 | 3,47,557 | 2,474 |
02-Feb-2026 | 99.05 | 103.36 | 99.05 | 100.26 | 17 | 69,681 | 428 |
03-Feb-2026 | 106.5 | 106.5 | 99 | 99.47 | 80 | 3,33,863 | 2,026 |
04-Feb-2026 | 99.47 | 102.4 | 98.51 | 100.46 | 31 | 2,15,832 | 1,740 |
05-Feb-2026 | 102.6 | 102.6 | 100.4 | 100.4 | 4 | 10,649 | 106 |
06-Feb-2026 | 98.2 | 101 | 98 | 99.01 | 17 | 1,08,386 | 1,082 |
09-Feb-2026 | 102.99 | 103 | 98 | 98.69 | 29 | 1,04,456 | 1,033 |
10-Feb-2026 | 102.95 | 102.95 | 99.02 | 101.04 | 35 | 86,388 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
