Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 143.35 | 144.9 | 143.35 | 144.9 | 5 | 3,909 | 25 |
13-Jan-2026 | 142 | 145 | 135.6 | 136.15 | 39 | 1,87,304 | 763 |
14-Jan-2026 | 135 | 135 | 135 | 135 | 2 | 6,750 | 50 |
16-Jan-2026 | 150 | 150 | 136.2 | 136.2 | 16 | 38,877 | 251 |
19-Jan-2026 | 134.85 | 147.75 | 134.85 | 144.9 | 21 | 2,65,682 | 1,694 |
20-Jan-2026 | 140 | 149.7 | 138 | 138.85 | 26 | 1,10,497 | 685 |
21-Jan-2026 | 149.4 | 149.4 | 140.55 | 140.55 | 4 | 21,231 | 151 |
22-Jan-2026 | 140.55 | 147 | 135.1 | 136.65 | 10 | 3,835 | 26 |
23-Jan-2026 | 136.65 | 140.05 | 136.65 | 140 | 7 | 80,999 | 500 |
27-Jan-2026 | 137.05 | 143.95 | 130 | 134.4 | 25 | 75,161 | 345 |
28-Jan-2026 | 133 | 136 | 129.3 | 130.15 | 33 | 53,551 | 366 |
29-Jan-2026 | 144.9 | 144.9 | 130.5 | 132.25 | 13 | 20,789 | 144 |
30-Jan-2026 | 138 | 138.65 | 131.5 | 135.3 | 11 | 50,586 | 210 |
01-Feb-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 15,634 | 115 |
03-Feb-2026 | 143.3 | 143.3 | 135 | 135.95 | 10 | 18,462 | 135 |
04-Feb-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 2,719 | 20 |
05-Feb-2026 | 143.5 | 155.15 | 143.5 | 145.95 | 78 | 10,77,321 | 5,458 |
09-Feb-2026 | 140.25 | 144 | 140 | 143 | 6 | 2,983 | 21 |
10-Feb-2026 | 140 | 144 | 140 | 144 | 10 | 48,542 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
