N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹170

(3.88%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	169	169.9	163.9	166.75	21	64,151	361
06-Feb-2025	167.95	178	167.95	173.85	12	70,404	219
07-Feb-2025	173.8	173.8	161.1	167.85	34	4,97,791	2,149
10-Feb-2025	165	173.75	160	160.2	14	55,825	342
11-Feb-2025	160.25	169.95	156	163.85	14	3,42,390	2,091
12-Feb-2025	180	180	166.35	170	106	15,34,997	7,769
13-Feb-2025	170	170	166	169.95	23	1,18,047	675
14-Feb-2025	174.85	174.85	157	163.6	28	1,49,537	914
17-Feb-2025	171.95	171.95	159	160.15	13	15,934	97
18-Feb-2025	164.95	164.95	155	164.45	13	52,682	185
19-Feb-2025	160.35	168	158	161.15	22	86,643	520
20-Feb-2025	161	169.95	161	169.8	15	14,797	78
21-Feb-2025	171	171	165	170.25	14	55,644	257
24-Feb-2025	179.4	179.4	161.2	161.85	23	1,26,898	532
25-Feb-2025	174.7	174.7	166	166.05	5	18,614	111
27-Feb-2025	169.95	172.95	166	166.05	14	38,828	213
28-Feb-2025	166.1	168.35	157.2	167	28	79,294	444
03-Mar-2025	184.9	184.9	162	169	19	1,81,926	1,083
04-Mar-2025	168	168	160	166.9	9	33,910	206
05-Mar-2025	166.9	166.9	157.95	161.3	27	52,915	279
06-Mar-2025	165.95	173.5	163.6	163.65	26	62,742	272

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice