Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 61.2 | 64 | 60.31 | 60.89 | 18 | 38,781.82 | 606 |
27-Mar-2025 | 63.4 | 63.93 | 60.2 | 63.66 | 9 | 14,273.26 | 200 |
28-Mar-2025 | 61.2 | 63.3 | 61.2 | 61.24 | 10 | 15,478 | 216 |
01-Apr-2025 | 61.2 | 64.3 | 60.9 | 64.3 | 9 | 66,083.6 | 1,008 |
03-Apr-2025 | 64.3 | 64.3 | 62.2 | 62.52 | 12 | 21,868.3 | 188 |
07-Apr-2025 | 58.45 | 68.75 | 58.45 | 65.76 | 36 | 78,848.29 | 896 |
08-Apr-2025 | 68 | 69.8 | 65.76 | 66.99 | 47 | 38,834.29 | 391 |
09-Apr-2025 | 66.4 | 71.9 | 64 | 69.86 | 234 | 1,07,434.37 | 1,274 |
11-Apr-2025 | 76.5 | 76.84 | 67.8 | 74.91 | 123 | 5,18,194.07 | 6,106 |
15-Apr-2025 | 76 | 82.4 | 71.83 | 80.56 | 190 | 5,98,948.63 | 4,883 |
16-Apr-2025 | 80.56 | 84 | 78.5 | 79.59 | 198 | 3,35,434.49 | 2,890 |
17-Apr-2025 | 75.61 | 81 | 75.61 | 79.39 | 94 | 2,63,455.78 | 2,302 |
21-Apr-2025 | 83.25 | 83.25 | 76.11 | 79.87 | 115 | 3,17,232.14 | 2,579 |
22-Apr-2025 | 75.9 | 82.9 | 75.87 | 76.01 | 110 | 4,13,075.11 | 2,600 |
23-Apr-2025 | 75.8 | 79 | 72.2 | 72.45 | 79 | 2,08,530.26 | 1,878 |
24-Apr-2025 | 75 | 76 | 71.2 | 72.08 | 50 | 1,25,343.29 | 566 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
