N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Historical Data

NSEBSE

₹63.65

(5.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	53.1	58.4	53.1	55.6	11	33,90,300	51,000
29-Jan-2026	58.2	58.2	54	56.65	7	11,94,750	18,000
30-Jan-2026	59	59	54.7	57.9	6	12,06,150	12,000
01-Feb-2026	58.5	60.2	58	59.75	7	15,82,350	24,000
02-Feb-2026	58.5	59.7	56.95	56.95	8	17,28,150	30,000
03-Feb-2026	57	59.7	57	58.95	5	8,68,950	15,000
04-Feb-2026	60.5	60.5	59.5	59.9	4	7,20,900	9,000
05-Feb-2026	59.9	59.9	56.95	59.7	18	38,43,300	54,000
06-Feb-2026	57	57.15	57	57.05	5	8,55,750	15,000
09-Feb-2026	57.5	57.95	54.2	56.35	10	16,93,500	24,000
10-Feb-2026	55.5	55.65	53.55	54.5	9	14,67,750	18,000
11-Feb-2026	54.35	54.5	54.35	54.5	4	24,52,050	45,000
12-Feb-2026	54.5	54.5	54.5	54.5	1	1,63,500	3,000
13-Feb-2026	56.9	56.9	55	55	4	6,65,700	12,000
16-Feb-2026	57.45	57.45	55.85	55.85	2	3,39,900	6,000
17-Feb-2026	53.1	58.55	53.1	58.55	19	39,29,550	48,000
18-Feb-2026	56	58.2	56	58.2	2	3,42,600	6,000
19-Feb-2026	55.4	57.4	55.4	56.55	5	11,87,400	12,000
20-Feb-2026	57.2	57.2	57.2	57.2	1	1,71,600	3,000
23-Feb-2026	55.5	59.5	50.25	58.85	41	77,77,500	78,000
24-Feb-2026	56.4	62.5	56.4	57	29	56,14,050	48,000
25-Feb-2026	59	59	56	57.5	4	10,30,500	9,000
26-Feb-2026	58.45	60.75	57.8	60.25	23	53,92,800	51,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice