Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 175.8 | 175.8 | 164 | 167.4 | 3,242 | 2,84,13,050.48 | 87,629 |
13-Jan-2026 | 167.55 | 175.77 | 167.55 | 175.77 | 951 | 1,29,56,091.72 | 58,302 |
14-Jan-2026 | 175.99 | 184.55 | 175.99 | 184.5 | 4,414 | 11,58,34,874.18 | 2,71,395 |
16-Jan-2026 | 184 | 188.64 | 176.5 | 178.77 | 3,211 | 2,88,36,303.73 | 89,021 |
19-Jan-2026 | 174.01 | 178.85 | 171.15 | 174.32 | 1,952 | 1,84,04,011.86 | 61,255 |
27-Jan-2026 | 158.7 | 158.7 | 152 | 152.54 | 3,146 | 3,17,97,794.35 | 1,23,656 |
28-Jan-2026 | 153.05 | 160.16 | 153.05 | 158.71 | 3,269 | 5,25,98,680.43 | 1,49,816 |
29-Jan-2026 | 159.6 | 159.6 | 151.5 | 152.42 | 5,598 | 4,15,29,219.99 | 1,34,612 |
30-Jan-2026 | 151 | 151 | 144.8 | 144.8 | 3,670 | 4,22,05,537.79 | 2,09,130 |
01-Feb-2026 | 137.56 | 146.72 | 137.56 | 137.56 | 4,075 | 4,82,32,991.57 | 2,39,228 |
02-Feb-2026 | 133.65 | 138.2 | 130.69 | 135.8 | 5,381 | 9,57,83,313.71 | 4,72,218 |
03-Feb-2026 | 142.59 | 142.59 | 129.55 | 131.15 | 6,157 | 11,83,41,853.57 | 4,23,362 |
04-Feb-2026 | 130.5 | 137.7 | 127.6 | 137.51 | 4,629 | 5,09,10,750.23 | 1,62,526 |
05-Feb-2026 | 139.6 | 144.38 | 135.5 | 140.6 | 3,790 | 4,18,95,245.05 | 1,57,131 |
06-Feb-2026 | 140 | 144.6 | 135.43 | 136.13 | 3,124 | 2,22,26,787.66 | 77,154 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
