Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 103.7 | 104.39 | 99.15 | 100.41 | 9,031 | 8,56,27,384.52 | 2,92,079 |
26-Mar-2025 | 100.81 | 103 | 98.35 | 99.5 | 4,417 | 5,11,50,577.42 | 1,97,537 |
27-Mar-2025 | 100 | 107.7 | 98.15 | 100.88 | 10,219 | 13,66,18,856.45 | 4,12,655 |
28-Mar-2025 | 103.3 | 104.39 | 100.61 | 101.78 | 5,630 | 6,26,33,093.04 | 2,47,901 |
01-Apr-2025 | 103.49 | 111.95 | 102.28 | 111.95 | 9,006 | 30,42,54,678.32 | 14,57,429 |
02-Apr-2025 | 113.7 | 123.14 | 113.11 | 123.14 | 15,015 | 54,64,66,038.86 | 22,83,802 |
03-Apr-2025 | 125 | 135.45 | 123 | 130.32 | 42,301 | 1,03,32,31,034.88 | 29,46,956 |
04-Apr-2025 | 133 | 136.83 | 131.01 | 134.89 | 19,050 | 65,64,75,492.78 | 19,47,341 |
07-Apr-2025 | 128.14 | 141.63 | 128.14 | 141.63 | 19,255 | 49,84,73,228.19 | 13,83,204 |
08-Apr-2025 | 148.71 | 148.71 | 148.5 | 148.71 | 534 | 3,47,92,286.11 | 2,30,446 |
09-Apr-2025 | 156.14 | 156.14 | 156.14 | 156.14 | 316 | 1,75,26,246.58 | 1,12,247 |
11-Apr-2025 | 163.94 | 163.94 | 157 | 163.94 | 4,340 | 42,21,74,213.13 | 10,53,757 |
15-Apr-2025 | 172.13 | 172.13 | 172.13 | 172.13 | 267 | 1,35,67,630.86 | 78,822 |
16-Apr-2025 | 180.73 | 180.73 | 173 | 180.73 | 12,280 | 58,15,52,831.69 | 14,64,416 |
17-Apr-2025 | 189.76 | 189.76 | 186.6 | 189.76 | 2,752 | 38,10,00,603.79 | 8,84,028 |
21-Apr-2025 | 199.24 | 199.24 | 196.1 | 199.24 | 2,074 | 15,57,69,248 | 3,40,247 |
22-Apr-2025 | 209.2 | 209.2 | 209.2 | 209.2 | 348 | 2,36,01,525.6 | 1,12,818 |
23-Apr-2025 | 219.66 | 219.66 | 198.74 | 198.74 | 21,640 | 1,46,73,92,454.35 | 19,40,887 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
