Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹2,661.4

(-1.82%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	2,789	2,805	2,745.7	2,795.3	94	21,71,644.8	621
13-Jan-2026	2,795	2,902.7	2,767.1	2,800.1	40	3,80,728.9	107
14-Jan-2026	2,795	2,970	2,769	2,775.2	88	14,44,714.1	423
16-Jan-2026	2,749.9	2,843.8	2,708.4	2,724.7	71	10,46,980.4	321
19-Jan-2026	2,683	2,820	2,666	2,670.2	74	6,08,275.8	159
20-Jan-2026	2,670	2,699.7	2,625.1	2,647.4	42	2,07,733.2	54
21-Jan-2026	2,640	2,647.4	2,501	2,548.2	85	6,88,191.8	211
22-Jan-2026	2,565	2,709	2,555	2,580	46	3,19,059.2	95
23-Jan-2026	2,582	2,600	2,574	2,575	20	2,83,368.5	95
27-Jan-2026	2,576	2,645	2,492	2,508.4	48	8,95,376.2	278
28-Jan-2026	2,470	2,600	2,405	2,508.7	55	17,07,391.6	635
29-Jan-2026	2,625	2,679	2,500	2,589.5	43	2,72,913.4	81
30-Jan-2026	2,602.4	2,660	2,550	2,560.4	59	11,56,864.6	411
01-Feb-2026	2,565	2,600	2,525.2	2,556.3	22	1,97,336.4	46
02-Feb-2026	2,650	2,650	2,525	2,531	35	1,96,843.8	42
03-Feb-2026	2,979	2,999	2,521	2,657.6	116	10,25,457.6	257
04-Feb-2026	2,678	2,678	2,545.1	2,589.5	225	16,31,779.5	436
05-Feb-2026	2,650	2,650	2,559.1	2,597.8	12	54,470.1	17
06-Feb-2026	2,587	2,587	2,580	2,580	5	20,654	8
09-Feb-2026	2,694.9	2,800	2,670.1	2,776.3	48	4,51,259.6	138
10-Feb-2026	2,790.1	2,800	2,689.9	2,710.6	38	2,96,094	85

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice