Nagarjuna Fert.

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹4.65

(3.33%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	4.54	4.66	4.46	4.58	1,060	22,44,862.64	3,30,899
22-Jan-2026	4.61	4.88	4.6	4.69	658	14,34,822.83	2,14,460
23-Jan-2026	4.76	4.78	4.6	4.66	615	8,51,470.54	1,10,856
27-Jan-2026	4.87	4.87	4.63	4.67	964	12,88,808.49	1,67,506
28-Jan-2026	4.7	4.85	4.7	4.79	597	13,31,678.31	2,06,910
29-Jan-2026	4.79	5.04	4.6	4.96	1,124	32,48,890.09	4,13,869
30-Jan-2026	4.94	5.05	4.62	4.84	1,134	30,22,046.89	3,65,505
01-Feb-2026	5.08	5.1	4.66	4.94	1,085	28,99,607.79	3,58,858
02-Feb-2026	4.98	5.02	4.64	4.86	1,144	24,64,977.12	2,74,488
03-Feb-2026	5.06	5.06	4.76	4.84	726	15,53,865.28	2,16,951
04-Feb-2026	4.91	4.91	4.82	4.85	546	9,67,572.48	1,35,486
05-Feb-2026	4.92	4.94	4.78	4.82	587	9,64,092.39	1,24,841
06-Feb-2026	4.86	4.94	4.72	4.76	460	7,15,845.38	1,03,989
09-Feb-2026	4.77	4.88	4.72	4.77	844	20,41,198.08	2,51,981
10-Feb-2026	4.85	4.86	4.71	4.74	833	22,69,259.81	3,47,557
11-Feb-2026	4.66	4.83	4.66	4.8	541	17,79,675.67	2,60,656
12-Feb-2026	4.84	4.84	4.18	4.67	812	28,84,680.51	4,41,413
13-Feb-2026	4.61	4.8	4.6	4.68	548	11,58,004.33	1,24,954
16-Feb-2026	4.69	4.75	4.6	4.65	614	7,03,625.12	1,07,038
17-Feb-2026	4.74	4.74	4.56	4.58	640	13,48,214.91	2,23,001
18-Feb-2026	4.58	4.7	4.55	4.58	580	13,30,200.32	1,93,324
19-Feb-2026	4.68	4.7	4.48	4.5	655	22,39,585.41	3,36,480

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice