Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹37.1

(-6.81%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	25.8	26.89	25.29	26.26	127	1,35,545.17	3,176
20-Aug-2025	26.26	26.8	26.01	26.53	62	1,01,722.19	2,768
21-Aug-2025	26.54	26.99	25.4	26.65	336	4,07,878.36	8,277
22-Aug-2025	26.65	30.5	25.64	27.54	1,808	1,08,71,701.77	93,447
25-Aug-2025	28.48	28.48	26.52	26.82	187	4,36,931.12	11,274
26-Aug-2025	26.1	27.6	26.1	26.47	185	2,83,514.59	6,503
28-Aug-2025	26.13	26.96	25.37	25.58	160	2,87,803.27	7,388
29-Aug-2025	25.33	26.46	24.05	24.75	160	4,95,722.74	14,109
01-Sep-2025	25.36	25.47	25	25.29	84	2,40,619.91	8,118
02-Sep-2025	25.25	25.98	25.05	25.49	91	1,63,903.67	3,003
03-Sep-2025	25.11	26.74	25.11	26.06	173	5,00,834.9	6,745
04-Sep-2025	26.07	26.99	25.85	26.9	63	1,29,903.23	4,104
05-Sep-2025	27.04	27.04	26.2	26.5	68	57,885.18	1,494
08-Sep-2025	26.95	26.95	25.51	25.59	112	2,16,933.95	7,416
09-Sep-2025	25.55	26.99	25.49	25.99	370	16,34,078.55	45,133
10-Sep-2025	26.49	26.49	25.56	25.77	161	1,98,085.99	3,509
11-Sep-2025	26.29	26.29	25.06	25.26	217	7,48,255.65	22,764
12-Sep-2025	25.3	30.31	25.3	30.31	1,911	2,15,44,599.84	3,27,810
15-Sep-2025	30.5	36.37	28.6	36.37	5,258	4,00,41,155.67	4,94,788
16-Sep-2025	37.99	40	37.27	39.81	4,416	3,25,93,643.42	3,91,244
17-Sep-2025	40	40	35.82	37.1	2,476	1,61,44,451.09	1,76,600

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice