Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹106.1

(0.70%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	104	107.51	101.25	101.51	340	9,55,027.82	4,082
14-Jan-2026	101.49	103.77	100.91	101.57	727	18,61,439.31	7,934
16-Jan-2026	101.57	103.24	100.06	100.73	397	15,12,151.24	8,225
19-Jan-2026	100.63	101.78	98.7	99.51	293	11,60,840.3	8,304
20-Jan-2026	99.78	99.92	95.05	95.62	417	16,92,039.13	13,183
21-Jan-2026	96.03	97.91	91.37	91.59	913	34,45,672.34	20,268
22-Jan-2026	90.3	99.38	90.3	97.14	917	33,88,806.67	15,415
23-Jan-2026	96.2	98.38	93	93.29	852	15,71,887.67	5,850
27-Jan-2026	91.55	95.95	91.55	93.11	518	20,35,792.32	12,646
28-Jan-2026	94.16	97.39	94.12	96.46	637	18,79,596.76	5,894
29-Jan-2026	97.82	102.59	95.72	97.57	1,051	42,44,953.26	14,787
30-Jan-2026	99.6	100.39	96.21	97.47	522	15,59,564.73	8,223
01-Feb-2026	97.76	100.5	96	97.26	466	12,05,593.22	5,368
02-Feb-2026	103	103	93.91	96.7	920	15,80,498.73	5,068
03-Feb-2026	103.5	107	103.01	104.66	1,767	66,35,884.47	24,143
04-Feb-2026	102.66	112.5	102	109.32	1,196	60,86,009.05	25,893
05-Feb-2026	109.32	110.6	106.82	108.85	1,096	26,17,838.3	6,477
06-Feb-2026	109.98	110	105.5	106.14	2,192	38,32,758.4	13,764
09-Feb-2026	107.9	110.99	107.9	109.67	846	29,35,552.94	13,683
10-Feb-2026	110.8	110.8	106.01	106.89	642	13,51,764.37	6,308
11-Feb-2026	106.36	109.34	105.1	105.36	387	11,75,666.56	6,851

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice