Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹191.52

(-0.82%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	185	186	178.82	183.62	396	19,35,938.26	7,063
13-Jan-2026	186	187.79	182.1	183.35	386	20,97,694.07	8,230
14-Jan-2026	183.56	186.1	182.01	183.07	162	10,00,132.78	3,427
16-Jan-2026	184.75	185.79	178.82	180.06	266	14,90,971.1	6,372
19-Jan-2026	172	180	169	169.35	1,281	54,29,558.28	23,790
20-Jan-2026	169.35	171.64	158.22	159.4	1,349	50,70,531.11	23,600
21-Jan-2026	160.19	160.19	152.62	156.91	1,217	44,78,844	21,298
22-Jan-2026	163	170.78	153.05	155.42	2,170	1,25,17,609.1	48,696
23-Jan-2026	156.11	159.1	152.65	155.06	4,631	1,24,97,931.78	63,636
27-Jan-2026	155.1	157.4	149.2	150.84	1,635	1,17,92,515.16	66,365
28-Jan-2026	151	155.4	149.99	153.87	2,525	80,88,007.79	26,073
29-Jan-2026	155.95	179	155.81	166.59	7,936	6,99,70,810.19	62,894
30-Jan-2026	162.9	170.88	160.81	167	1,264	77,70,398.18	25,021
01-Feb-2026	168	174.89	165.96	167.94	815	58,82,225.61	22,843
02-Feb-2026	168.2	169	161.31	164.17	588	35,95,645	12,425
03-Feb-2026	179.8	189.8	175.51	183.8	4,062	4,49,06,230.35	87,770
04-Feb-2026	180.15	190.8	180	187.88	1,963	1,28,77,992.16	36,561
05-Feb-2026	188.44	190.32	182	182.45	643	53,85,066.86	20,271
06-Feb-2026	180.65	184	178.55	180.46	580	46,37,225.96	15,694
09-Feb-2026	179.54	195.02	178.02	190.95	3,085	2,09,69,937.15	61,025
10-Feb-2026	189.85	195.37	186.26	193.1	1,325	1,11,48,748.48	40,004

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice