Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹25.21

(-2.21%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	27.5	27.5	26.23	27.45	30	28,890.59	737
03-Feb-2026	27.45	28	26.55	27.08	134	2,99,741.87	6,948
04-Feb-2026	26.3	27.9	26.3	27.68	42	23,869.79	770
05-Feb-2026	28.2	28.2	26.72	27.58	66	63,692.62	1,619
06-Feb-2026	27.45	27.99	26.51	26.55	81	2,99,789.34	6,939
09-Feb-2026	26.65	27.78	26.55	26.72	216	2,04,555.37	5,472
10-Feb-2026	27.04	27.29	26.76	26.77	205	2,05,358.59	3,806
11-Feb-2026	27.03	27.5	26.26	27.1	69	85,785.44	2,220
12-Feb-2026	26.97	27.6	26.2	26.37	152	1,09,131.17	2,271
13-Feb-2026	26.9	26.9	25.99	26.17	76	1,24,979.87	4,355
16-Feb-2026	26.63	27.14	25.95	26.76	221	6,58,610.19	15,291
17-Feb-2026	27.29	27.29	26.08	26.3	145	1,97,189.09	3,518
18-Feb-2026	26.23	27.24	26.23	26.88	55	62,892.94	2,135
19-Feb-2026	26.25	27.24	26.01	26.28	153	2,30,474.58	4,241
20-Feb-2026	26.39	27	25.78	26.18	163	6,95,993.96	17,376
23-Feb-2026	26.7	27.2	26.1	26.38	93	1,14,532.7	2,708
24-Feb-2026	26.11	27.29	24.21	25.02	313	4,54,975.97	13,088
25-Feb-2026	24.2	25.9	24.2	25.01	235	4,81,842.79	7,445
26-Feb-2026	25.49	27.2	25.04	25.78	270	25,17,220.36	55,475
27-Feb-2026	26.02	26.68	25.3	25.78	73	81,255.89	2,404
02-Mar-2026	25.99	25.99	24.22	24.6	154	1,32,831.69	3,215

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice