Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 36.6 | 38 | 35.16 | 36.48 | 470 | 10,71,941.88 | 13,598 |
26-Mar-2025 | 37.1 | 37.1 | 33.35 | 34.03 | 873 | 17,85,201.38 | 29,622 |
27-Mar-2025 | 34 | 35.5 | 32.51 | 33.46 | 738 | 27,08,144.87 | 53,017 |
28-Mar-2025 | 33.55 | 39.39 | 33.1 | 35.38 | 4,752 | 2,00,41,303.23 | 82,913 |
01-Apr-2025 | 34.88 | 37.34 | 34.43 | 35.3 | 423 | 21,27,760.44 | 9,629 |
02-Apr-2025 | 35.41 | 35.44 | 34.11 | 34.81 | 528 | 10,40,784.86 | 21,393 |
03-Apr-2025 | 34.51 | 34.82 | 33 | 33.36 | 1,142 | 33,34,087.89 | 59,798 |
04-Apr-2025 | 33.39 | 33.63 | 32.55 | 33.17 | 1,103 | 12,43,531.97 | 12,920 |
07-Apr-2025 | 31.6 | 32.59 | 30.97 | 31.44 | 862 | 8,14,344.52 | 13,622 |
08-Apr-2025 | 31.94 | 32.7 | 31.94 | 32.33 | 153 | 94,831.84 | 1,829 |
09-Apr-2025 | 32.33 | 32.36 | 31.96 | 32.14 | 106 | 89,134.73 | 1,372 |
11-Apr-2025 | 32 | 33.32 | 32 | 32.22 | 386 | 1,66,928.47 | 1,668 |
15-Apr-2025 | 32.06 | 33.95 | 31.6 | 32.36 | 1,772 | 36,76,030.8 | 41,432 |
16-Apr-2025 | 32.36 | 33.33 | 31.99 | 32.21 | 881 | 16,94,151.91 | 15,573 |
17-Apr-2025 | 32 | 33 | 31.45 | 32.65 | 963 | 9,81,880.24 | 8,690 |
21-Apr-2025 | 33 | 34.5 | 32.11 | 33.14 | 1,346 | 30,37,997.86 | 33,220 |
22-Apr-2025 | 33.65 | 34.38 | 33.01 | 33.58 | 447 | 5,94,535.52 | 6,973 |
23-Apr-2025 | 33.76 | 34.25 | 32.81 | 33.07 | 312 | 3,22,246.8 | 3,664 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
