Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹31.83

(-2.84%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	26.79	27.84	26.46	27.37	276	5,65,848.84	13,836
25-Aug-2025	26.76	32.84	26.61	28.22	6,113	4,80,06,990.64	1,80,208
26-Aug-2025	28.13	30.3	27.55	29.97	1,277	1,46,24,562.83	92,446
28-Aug-2025	30	30.23	28.61	29.73	560	19,62,696.2	19,139
29-Aug-2025	30.02	30.5	29.87	30.3	387	18,71,805.93	23,670
01-Sep-2025	30.45	30.81	29.53	30.39	228	12,96,549.4	21,051
02-Sep-2025	30.39	31.59	29.96	30.42	719	60,08,507.61	47,000
03-Sep-2025	30.8	32	30.31	31.86	615	77,41,282.22	66,072
04-Sep-2025	31.52	38	31.49	31.98	8,540	5,26,87,904.65	2,53,089
05-Sep-2025	32.43	32.8	30.33	31.17	1,711	85,97,637.12	60,223
08-Sep-2025	32.5	37.3	32.25	36.06	6,078	5,47,19,974.92	3,17,373
09-Sep-2025	36.06	36.06	34.27	34.86	1,484	58,10,914.3	62,494
10-Sep-2025	35.06	36.58	34.43	35.89	1,779	1,95,93,842.46	1,83,836
11-Sep-2025	35.89	35.89	34.25	34.33	391	40,53,855.77	30,542
12-Sep-2025	35	36.39	34	34.03	436	33,14,182.36	23,751
15-Sep-2025	34.02	34.81	32.65	33.61	884	49,91,734.63	33,247
16-Sep-2025	34.35	35.05	32.11	32.95	413	28,90,283.99	21,866
17-Sep-2025	32.68	33.76	32.5	33.07	1,133	50,32,329	34,886
18-Sep-2025	33.23	33.69	32.5	32.76	1,207	11,03,049.79	3,040
19-Sep-2025	32.92	33.43	31.15	31.83	1,404	36,31,010.83	45,825

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice