Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.77 | 6.3 | 5.77 | 5.8 | 14 | 19,000 | 3,106 |
13-Jan-2026 | 5.8 | 5.8 | 5.78 | 5.79 | 12 | 20,116 | 2,334 |
14-Jan-2026 | 5.85 | 5.85 | 5.7 | 5.7 | 13 | 11,996 | 2,076 |
16-Jan-2026 | 5.75 | 5.75 | 5.14 | 5.25 | 30 | 12,917 | 2,370 |
19-Jan-2026 | 5.25 | 5.26 | 5.25 | 5.26 | 12 | 6,636 | 1,264 |
20-Jan-2026 | 5.26 | 5.49 | 5.26 | 5.49 | 11 | 3,221 | 591 |
21-Jan-2026 | 5.48 | 5.48 | 5.14 | 5.2 | 22 | 6,223 | 1,171 |
22-Jan-2026 | 5.2 | 5.6 | 5.2 | 5.21 | 16 | 9,511 | 1,822 |
23-Jan-2026 | 5.73 | 5.73 | 5.69 | 5.69 | 17 | 25,442 | 4,455 |
27-Jan-2026 | 5.73 | 5.73 | 5.13 | 5.14 | 34 | 81,162 | 15,805 |
28-Jan-2026 | 5.12 | 5.65 | 5.12 | 5.63 | 12 | 11,551 | 2,157 |
29-Jan-2026 | 5.63 | 6.1 | 5.63 | 6.1 | 29 | 71,763 | 12,078 |
30-Jan-2026 | 6.5 | 6.5 | 6.3 | 6.47 | 32 | 1,25,182 | 19,720 |
01-Feb-2026 | 5.83 | 6.47 | 5.83 | 6.41 | 26 | 56,695 | 8,459 |
02-Feb-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 17 | 58,722 | 9,161 |
03-Feb-2026 | 6.41 | 6.75 | 5.79 | 6.75 | 41 | 1,32,605 | 19,672 |
04-Feb-2026 | 6.7 | 6.7 | 6.08 | 6.08 | 31 | 73,524 | 11,440 |
05-Feb-2026 | 6.07 | 6.07 | 5.75 | 6.03 | 15 | 8,919 | 1,481 |
06-Feb-2026 | 5.99 | 5.99 | 5.8 | 5.8 | 21 | 22,147 | 3,735 |
09-Feb-2026 | 5.75 | 5.8 | 5.23 | 5.23 | 10 | 508 | 95 |
10-Feb-2026 | 5.23 | 5.75 | 5.23 | 5.75 | 18 | 21,078 | 3,372 |
11-Feb-2026 | 5.75 | 5.75 | 5.6 | 5.6 | 10 | 39,082 | 6,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
