Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹5,963

(0.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	5,800.5	5,878	5,650	5,663.5	557	1,13,79,509.5	1,216
02-Feb-2026	5,700	5,798	5,501	5,694	817	1,59,28,222.5	1,478
03-Feb-2026	5,850	5,950	5,700	5,880	935	2,53,43,652	2,631
04-Feb-2026	5,880	6,089.5	5,880	6,025	643	1,40,60,677	1,315
05-Feb-2026	5,974.5	6,111	5,900	5,974.5	571	1,06,14,340.5	944
06-Feb-2026	5,904.5	6,025	5,900	6,009.5	369	58,66,504.5	585
09-Feb-2026	6,022	6,390	5,976	6,326.5	1,696	5,47,77,476.5	5,145
10-Feb-2026	6,325	6,460	6,310	6,344.5	1,012	3,21,47,921	3,016
11-Feb-2026	6,326	6,404	6,272.5	6,385	759	2,62,34,781	2,729
12-Feb-2026	6,325	6,380	6,250	6,276	463	1,59,42,575.5	1,708
13-Feb-2026	6,215	6,225.5	6,050	6,070	665	1,89,55,061.5	1,975
16-Feb-2026	6,025	6,108.5	5,976	6,005	438	1,32,68,051	1,601
17-Feb-2026	6,017	6,214.5	6,000.5	6,064.5	638	2,61,37,318.5	3,209
18-Feb-2026	6,049.5	6,110.5	6,029	6,075.5	342	66,49,433.5	471
19-Feb-2026	6,044	6,157	5,902	5,972	825	1,78,41,680.5	1,539
20-Feb-2026	5,952	6,040	5,915.5	5,964	526	92,11,523	834
23-Feb-2026	5,950.5	6,011.5	5,890	5,950	486	1,69,96,541	2,128
24-Feb-2026	5,950	5,959.5	5,850	5,911.5	536	1,32,25,248	1,134
25-Feb-2026	5,900	5,995	5,880.5	5,937.5	453	1,03,99,575.5	1,036
26-Feb-2026	5,952	5,988	5,900	5,925.5	346	74,51,927.5	726
27-Feb-2026	5,916.5	5,999	5,873.5	5,963	461	1,17,72,875.5	1,065

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice