Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹179

(-1.65%)

Feb 13, 2026|09:44:23 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	184	188.1	183.6	184.4	23	35,50,280	8,000
16-Jan-2026	187.2	191.4	186.05	187.15	42	69,50,600	32,000
19-Jan-2026	181.5	185.9	181.5	184	14	24,99,080	11,200
20-Jan-2026	191.45	191.45	182	182.3	66	1,09,71,240	40,800
21-Jan-2026	180	182.3	178	178	32	47,61,000	16,800
22-Jan-2026	180.5	180.85	180.45	180.75	8	11,55,760	4,800
23-Jan-2026	180.75	182	176.35	176.9	27	47,28,560	21,600
27-Jan-2026	176.35	177.95	171	171.25	22	33,30,240	14,400
28-Jan-2026	169.55	174.95	169.55	172.5	25	35,76,160	12,000
29-Jan-2026	172.55	174.95	170.2	171.05	30	2,29,72,600	1,28,000
30-Jan-2026	171.05	174.75	169.95	171.45	40	2,44,96,080	1,33,600
01-Feb-2026	171.45	174.65	169.2	171.75	21	30,30,960	12,800
02-Feb-2026	173	175	171	171.4	15	48,19,560	23,200
03-Feb-2026	178	180.35	175.05	178.85	18	27,10,760	11,200
04-Feb-2026	178.5	183.95	175.15	182.2	24	36,37,240	13,600
05-Feb-2026	185	185	180.6	181.15	16	23,33,320	7,200
06-Feb-2026	181.15	183	181	182	12	17,43,160	7,200
09-Feb-2026	183.8	184.8	180.1	182.95	12	17,50,360	5,600
10-Feb-2026	182.95	189.95	182.95	186.5	48	71,87,880	29,600
11-Feb-2026	193	196.1	188.1	193	81	1,32,86,920	35,200
12-Feb-2026	185.4	188.45	181	182	26	39,76,840	12,000

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice