Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹3.15

(2.61%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	2.93	2.97	2.85	2.86	2,438	65,09,047.88	15,23,045
13-Jan-2026	2.85	2.94	2.82	2.91	2,118	61,20,852	11,07,930
14-Jan-2026	2.98	2.98	2.88	2.97	1,653	51,27,614.29	11,76,524
16-Jan-2026	2.98	3	2.92	2.96	1,856	50,06,859.63	10,32,385
19-Jan-2026	2.94	2.96	2.9	2.94	1,610	32,41,533.92	7,25,007
20-Jan-2026	2.94	2.96	2.85	2.87	1,911	52,05,660.91	11,73,267
21-Jan-2026	2.91	2.93	2.8	2.83	2,753	90,29,566.04	17,09,588
22-Jan-2026	2.83	2.88	2.82	2.86	1,498	48,89,255.5	10,90,589
23-Jan-2026	2.88	2.89	2.8	2.82	1,794	50,71,330.01	10,63,471
27-Jan-2026	2.82	2.84	2.77	2.79	2,072	46,98,674.38	10,48,319
28-Jan-2026	2.81	2.86	2.79	2.84	1,533	45,57,947.13	11,44,988
29-Jan-2026	2.85	2.88	2.79	2.8	1,753	38,04,574.96	8,63,376
30-Jan-2026	2.79	2.85	2.77	2.8	1,576	41,23,490.23	8,96,900
01-Feb-2026	2.85	2.87	2.79	2.8	1,984	37,57,375.53	7,63,143
02-Feb-2026	2.82	2.84	2.7	2.72	2,399	60,94,055.37	12,42,914
03-Feb-2026	2.93	3.17	2.86	3.03	4,734	2,36,80,103.82	36,57,068
04-Feb-2026	3.04	3.17	3	3.15	3,308	1,11,85,280.13	20,52,966
05-Feb-2026	3.2	3.23	3.07	3.1	2,851	1,37,01,564.3	20,84,646
06-Feb-2026	3.11	3.15	3.05	3.07	1,524	49,98,832.1	9,02,391
09-Feb-2026	3.12	3.2	3.09	3.15	2,002	50,11,216.5	10,46,934

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice