Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 49.95 | 54.59 | 47.75 | 51.55 | 3,168 | 1,06,61,056.87 | 1,19,282 |
27-Mar-2025 | 50.65 | 52.9 | 48.4 | 48.81 | 2,499 | 68,10,695.08 | 93,042 |
28-Mar-2025 | 48.85 | 50.69 | 47.83 | 49.72 | 617 | 22,51,976.99 | 35,014 |
01-Apr-2025 | 49.73 | 51 | 48.11 | 50.31 | 1,185 | 21,50,540.69 | 26,336 |
02-Apr-2025 | 49.05 | 50.51 | 49.05 | 49.43 | 737 | 23,21,694.05 | 39,776 |
03-Apr-2025 | 49.01 | 50.01 | 48.38 | 48.99 | 855 | 20,43,484.22 | 28,376 |
04-Apr-2025 | 50.2 | 50.54 | 44.3 | 48.52 | 3,410 | 1,16,33,123.5 | 1,36,085 |
07-Apr-2025 | 45.4 | 45.53 | 42 | 43.52 | 2,339 | 60,27,015.27 | 79,123 |
08-Apr-2025 | 45 | 46.4 | 44.5 | 45.81 | 909 | 26,57,277.91 | 33,731 |
09-Apr-2025 | 45.81 | 50.5 | 44.7 | 49.43 | 2,879 | 86,14,296.02 | 1,31,175 |
11-Apr-2025 | 51 | 51 | 48.51 | 49.07 | 698 | 12,61,412.39 | 13,605 |
15-Apr-2025 | 50.3 | 50.5 | 48.43 | 49.06 | 827 | 19,80,207.67 | 27,719 |
16-Apr-2025 | 47.22 | 49.3 | 46.6 | 47.83 | 1,150 | 18,53,384.63 | 19,114 |
17-Apr-2025 | 47.5 | 49.33 | 47.5 | 48.11 | 620 | 6,73,729.21 | 4,618 |
21-Apr-2025 | 48.05 | 48.61 | 47.11 | 47.9 | 790 | 19,91,150.53 | 17,825 |
22-Apr-2025 | 47.9 | 50.5 | 44.98 | 45.94 | 1,186 | 57,13,978.3 | 66,039 |
23-Apr-2025 | 46.9 | 47.73 | 45.63 | 46.27 | 784 | 17,30,657.58 | 16,395 |
24-Apr-2025 | 46.27 | 47.7 | 46.11 | 46.77 | 829 | 17,72,579.13 | 16,971 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
