Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.5 | 38.6 | 35 | 38.09 | 581 | 46,25,283.43 | 85,653 |
13-Jan-2026 | 38.6 | 39.88 | 38.2 | 38.46 | 293 | 19,13,519.67 | 34,205 |
14-Jan-2026 | 39.66 | 39.66 | 37 | 37.23 | 311 | 21,18,522.56 | 38,664 |
16-Jan-2026 | 37.41 | 39.19 | 37.41 | 38.13 | 353 | 16,32,069.35 | 24,711 |
19-Jan-2026 | 38.13 | 39.6 | 38 | 38.3 | 274 | 23,15,478.49 | 28,524 |
20-Jan-2026 | 38 | 38.4 | 35.41 | 36.08 | 313 | 13,11,366.98 | 23,924 |
21-Jan-2026 | 35.1 | 36.49 | 35.03 | 35.62 | 230 | 4,99,614.42 | 8,452 |
22-Jan-2026 | 35 | 37.73 | 35 | 36.29 | 150 | 5,94,503.08 | 9,845 |
23-Jan-2026 | 36.77 | 36.77 | 36.01 | 36.07 | 84 | 3,25,919.02 | 4,830 |
27-Jan-2026 | 36.9 | 37.19 | 35.4 | 36.66 | 182 | 7,89,914.35 | 13,418 |
28-Jan-2026 | 37.83 | 37.85 | 36.51 | 37.43 | 122 | 4,13,252.7 | 6,060 |
29-Jan-2026 | 37.05 | 40.9 | 36.51 | 39.56 | 1,177 | 52,12,550.24 | 75,735 |
30-Jan-2026 | 40.9 | 40.9 | 38.29 | 39.32 | 1,784 | 21,61,295.24 | 21,471 |
01-Feb-2026 | 40 | 40.91 | 36.2 | 37.22 | 688 | 28,97,059.58 | 38,336 |
02-Feb-2026 | 37.9 | 37.91 | 35.04 | 35.26 | 1,302 | 45,82,313.38 | 78,437 |
03-Feb-2026 | 37.7 | 37.7 | 33.66 | 34.4 | 581 | 25,59,476.77 | 43,743 |
04-Feb-2026 | 34.99 | 37.35 | 34.1 | 36.93 | 1,852 | 37,04,163.24 | 51,983 |
05-Feb-2026 | 38 | 38.8 | 37.15 | 37.27 | 857 | 15,31,179.78 | 17,266 |
06-Feb-2026 | 38.79 | 39 | 36.56 | 38.16 | 885 | 33,19,603.06 | 32,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
