Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,139.9 | 1,188 | 1,061.1 | 1,101.2 | 399 | 38,34,345 | 2,481 |
27-Mar-2025 | 1,090 | 1,100 | 986.25 | 1,004.45 | 465 | 56,28,157 | 4,080 |
28-Mar-2025 | 1,030 | 1,050 | 1,011 | 1,041.4 | 205 | 32,81,007 | 2,332 |
01-Apr-2025 | 1,037 | 1,050 | 1,011.2 | 1,033.9 | 106 | 5,63,685 | 387 |
02-Apr-2025 | 1,030 | 1,129 | 1,014.55 | 1,071.05 | 237 | 18,14,090 | 1,044 |
03-Apr-2025 | 1,050.6 | 1,092 | 1,020 | 1,062.5 | 134 | 12,31,558 | 911 |
04-Apr-2025 | 1,034 | 1,065 | 970 | 977.9 | 412 | 39,27,702 | 2,777 |
07-Apr-2025 | 969 | 969 | 880 | 922.2 | 333 | 33,42,568 | 2,824 |
08-Apr-2025 | 945 | 974 | 901.15 | 928.3 | 135 | 6,77,992 | 532 |
09-Apr-2025 | 920.55 | 959.7 | 875 | 880.8 | 413 | 44,75,557 | 3,978 |
11-Apr-2025 | 900 | 909 | 890.9 | 897.65 | 148 | 13,31,888 | 1,297 |
15-Apr-2025 | 923 | 923 | 907.05 | 915 | 92 | 9,78,875 | 810 |
16-Apr-2025 | 915 | 948.1 | 915 | 946.4 | 109 | 5,92,641 | 559 |
17-Apr-2025 | 947 | 997.85 | 947 | 984.3 | 221 | 24,78,096 | 1,829 |
21-Apr-2025 | 984.3 | 984.3 | 926 | 959.9 | 300 | 29,15,350 | 2,396 |
22-Apr-2025 | 955.55 | 994.95 | 930.05 | 983.3 | 207 | 17,17,501 | 1,120 |
23-Apr-2025 | 1,000 | 1,015 | 982.05 | 991.85 | 122 | 10,27,084 | 893 |
24-Apr-2025 | 1,000 | 1,015 | 993.05 | 1,003.75 | 78 | 9,16,364 | 790 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
