Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 674 | 694.9 | 674 | 691.75 | 65 | 14,46,496 | 1,539 |
16-Jan-2026 | 699.95 | 699.95 | 679 | 684.75 | 51 | 5,43,433 | 792 |
19-Jan-2026 | 684.75 | 686 | 666 | 673.1 | 88 | 4,02,185 | 541 |
20-Jan-2026 | 675 | 693 | 655 | 661.75 | 108 | 6,56,631 | 653 |
21-Jan-2026 | 662 | 662 | 635 | 636.25 | 113 | 7,00,939 | 1,069 |
22-Jan-2026 | 650 | 678.05 | 638.55 | 665.55 | 77 | 4,52,063 | 615 |
23-Jan-2026 | 670 | 670 | 632 | 636.65 | 110 | 10,83,826 | 1,532 |
27-Jan-2026 | 645 | 649.95 | 610 | 625 | 147 | 7,41,960 | 921 |
28-Jan-2026 | 625 | 646 | 612 | 639.25 | 98 | 6,75,453 | 831 |
29-Jan-2026 | 640.6 | 640.6 | 612.2 | 636.95 | 59 | 5,00,638 | 481 |
30-Jan-2026 | 636 | 638 | 602 | 610.4 | 125 | 9,42,564 | 1,447 |
01-Feb-2026 | 614.8 | 637 | 605.6 | 628.35 | 46 | 2,26,709 | 332 |
02-Feb-2026 | 628.8 | 635.1 | 574.2 | 595.8 | 345 | 23,42,687 | 2,625 |
03-Feb-2026 | 622 | 630 | 610 | 623.3 | 97 | 7,54,887 | 907 |
04-Feb-2026 | 622.5 | 648 | 601.3 | 618.8 | 152 | 24,29,933 | 3,293 |
05-Feb-2026 | 620.6 | 632.6 | 611.8 | 624.75 | 91 | 3,97,142 | 441 |
06-Feb-2026 | 647.8 | 647.8 | 580 | 605.65 | 282 | 25,33,065 | 3,125 |
09-Feb-2026 | 600 | 630 | 579 | 613.35 | 387 | 78,08,782 | 8,466 |
10-Feb-2026 | 615 | 627.5 | 600 | 624.1 | 92 | 9,95,274 | 1,474 |
11-Feb-2026 | 628 | 645.9 | 607.15 | 634.6 | 108 | 7,13,774 | 976 |
12-Feb-2026 | 625 | 636 | 621.2 | 630.65 | 59 | 8,27,559 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
