Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 3,200 |
08-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
12-Jan-2026 | 49 | 49.2 | 49 | 49.2 | 2 | 1,57,120 | 3,200 |
16-Jan-2026 | 48.8 | 50 | 48.8 | 49.4 | 3 | 2,36,160 | 3,200 |
19-Jan-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 78,080 | 1,600 |
20-Jan-2026 | 49 | 49 | 49 | 49 | 2 | 1,56,800 | 3,200 |
28-Jan-2026 | 45.6 | 45.6 | 45.55 | 45.55 | 3 | 2,18,720 | 4,800 |
29-Jan-2026 | 43.5 | 43.5 | 42.8 | 42.8 | 3 | 2,06,880 | 4,800 |
03-Feb-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 65,760 | 1,600 |
04-Feb-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 65,760 | 1,600 |
05-Feb-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 62,240 | 1,600 |
06-Feb-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 68,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
