Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 2 | 1,45,600 | 3,200 |
26-Aug-2025 | 47.25 | 48 | 45.75 | 48 | 6 | 6,09,584 | 11,200 |
28-Aug-2025 | 48.96 | 48.96 | 48.96 | 48.96 | 1 | 78,336 | 1,600 |
29-Aug-2025 | 50 | 51.25 | 50 | 51.25 | 5 | 4,08,000 | 8,000 |
02-Sep-2025 | 53 | 53.15 | 53 | 53.1 | 5 | 9,34,480 | 17,600 |
04-Sep-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 84,480 | 1,600 |
05-Sep-2025 | 52.54 | 53 | 52.54 | 53 | 4 | 5,08,064 | 9,600 |
09-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
11-Sep-2025 | 51.5 | 51.5 | 51 | 51.38 | 3 | 3,28,800 | 6,400 |
16-Sep-2025 | 51.38 | 51.38 | 51.38 | 51.38 | 2 | 1,64,416 | 3,200 |
17-Sep-2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1 | 82,208 | 1,600 |
18-Sep-2025 | 48 | 48.5 | 48 | 48.25 | 5 | 27,02,000 | 54,400 |
22-Sep-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,54,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.