Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,675 | 1,758 | 1,658.15 | 1,689.5 | 92,770 | 2,92,11,08,159.85 | 3,35,644 |
11-Apr-2025 | 1,730 | 1,738.4 | 1,666 | 1,699.95 | 45,079 | 1,10,60,22,924.5 | 2,29,415 |
15-Apr-2025 | 1,718.3 | 1,784.4 | 1,708 | 1,735.6 | 73,904 | 1,59,64,54,739.7 | 3,65,477 |
16-Apr-2025 | 1,741.2 | 1,833 | 1,736.1 | 1,793.3 | 75,740 | 2,64,54,82,781.6 | 5,17,050 |
17-Apr-2025 | 1,810 | 1,861 | 1,800 | 1,854.4 | 73,132 | 2,29,67,36,716.7 | 3,47,619 |
21-Apr-2025 | 1,862.6 | 1,871.6 | 1,812.3 | 1,823.6 | 50,470 | 1,06,55,04,675.1 | 2,65,962 |
22-Apr-2025 | 1,830 | 1,852.8 | 1,811.7 | 1,835.4 | 38,317 | 79,05,50,607.8 | 1,64,060 |
23-Apr-2025 | 1,840.2 | 1,851 | 1,792.8 | 1,800.6 | 38,437 | 66,56,29,853.4 | 1,87,742 |
24-Apr-2025 | 1,809 | 1,815 | 1,784 | 1,796.8 | 29,949 | 47,58,67,155 | 1,39,991 |
25-Apr-2025 | 1,796.9 | 1,805.6 | 1,750 | 1,788 | 37,342 | 61,16,51,520.1 | 1,28,216 |
28-Apr-2025 | 1,780 | 1,834.2 | 1,779.4 | 1,798.2 | 47,338 | 67,33,50,106.5 | 1,57,306 |
29-Apr-2025 | 1,812 | 1,815.1 | 1,770.6 | 1,775.8 | 30,490 | 52,69,91,593.3 | 1,46,261 |
30-Apr-2025 | 1,765.8 | 1,800 | 1,744.6 | 1,760.5 | 32,902 | 55,69,27,469 | 1,57,148 |
02-May-2025 | 1,770 | 1,793.5 | 1,728.1 | 1,759.8 | 40,913 | 45,71,15,928.5 | 1,02,997 |
05-May-2025 | 1,770 | 1,797.6 | 1,760.9 | 1,779.4 | 29,490 | 44,97,13,254.6 | 1,23,283 |
06-May-2025 | 1,785 | 1,858 | 1,776.8 | 1,795.5 | 98,705 | 2,81,34,20,497.3 | 4,24,556 |
07-May-2025 | 1,776 | 1,834.8 | 1,765 | 1,821.8 | 31,869 | 64,23,20,877.9 | 1,47,356 |
08-May-2025 | 1,825 | 1,847.7 | 1,771 | 1,789.7 | 41,734 | 64,69,80,224.1 | 1,56,614 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
