Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 68.36 | 71.1 | 68 | 68.51 | 38 | 2,52,819 | 3,399 |
02-Sep-2025 | 69.88 | 71 | 63 | 69.98 | 101 | 11,80,076 | 14,404 |
03-Sep-2025 | 75 | 75 | 68.5 | 69.63 | 47 | 1,80,186 | 1,702 |
04-Sep-2025 | 69.33 | 72.77 | 67.66 | 69.4 | 41 | 1,40,222 | 1,835 |
05-Sep-2025 | 70.99 | 72.5 | 67.05 | 72.06 | 54 | 3,02,964 | 4,115 |
08-Sep-2025 | 63.25 | 71 | 63.25 | 69.5 | 53 | 1,84,264 | 2,129 |
09-Sep-2025 | 71 | 72.4 | 66.8 | 70.69 | 25 | 1,80,945 | 2,550 |
10-Sep-2025 | 71.8 | 72 | 69 | 71.69 | 20 | 1,54,567 | 2,142 |
11-Sep-2025 | 72 | 72 | 67.26 | 68.57 | 16 | 30,088 | 286 |
12-Sep-2025 | 68.85 | 72 | 66.69 | 71.89 | 86 | 2,59,147 | 3,479 |
15-Sep-2025 | 72 | 72 | 69 | 69.17 | 14 | 24,041 | 347 |
16-Sep-2025 | 71 | 72 | 66.5 | 69.54 | 53 | 3,00,850 | 3,453 |
17-Sep-2025 | 69.36 | 76 | 67.76 | 71.2 | 66 | 5,42,435 | 2,904 |
18-Sep-2025 | 68 | 72.95 | 68 | 68.58 | 53 | 1,53,749 | 1,604 |
19-Sep-2025 | 70.25 | 71.4 | 68.5 | 70.07 | 44 | 1,76,005 | 1,921 |
22-Sep-2025 | 70.5 | 73.44 | 69.17 | 69.54 | 34 | 1,10,037 | 1,215 |
23-Sep-2025 | 71.27 | 72 | 68.6 | 69.79 | 51 | 4,95,056 | 6,337 |
24-Sep-2025 | 68.19 | 71.67 | 66 | 68.34 | 79 | 3,93,664 | 4,425 |
25-Sep-2025 | 69.07 | 71.9 | 67.07 | 68.92 | 66 | 2,70,257 | 3,498 |
26-Sep-2025 | 71 | 71 | 66 | 69.27 | 23 | 72,416 | 1,017 |
29-Sep-2025 | 64.15 | 70.45 | 64.15 | 69.66 | 69 | 2,56,516 | 2,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.