Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 47.33 | 47.33 | 40.5 | 42.68 | 18 | 16,660 | 233 |
29-Aug-2025 | 42.73 | 42.73 | 39.74 | 39.74 | 19 | 8,410 | 188 |
01-Sep-2025 | 40.53 | 42.51 | 39.74 | 39.75 | 13 | 38,355 | 961 |
02-Sep-2025 | 44.79 | 44.79 | 39.9 | 41.68 | 19 | 33,301 | 751 |
03-Sep-2025 | 42.51 | 42.51 | 40.61 | 40.63 | 20 | 23,524 | 545 |
04-Sep-2025 | 41 | 42.67 | 40.4 | 40.55 | 22 | 72,928 | 1,795 |
05-Sep-2025 | 40.75 | 40.91 | 40 | 40.9 | 10 | 32,927 | 806 |
08-Sep-2025 | 44.99 | 44.99 | 40.51 | 40.51 | 14 | 6,264 | 126 |
09-Sep-2025 | 40.76 | 42 | 40.71 | 41.8 | 33 | 73,479 | 1,666 |
10-Sep-2025 | 42 | 42 | 40.1 | 40.64 | 24 | 1,05,514 | 2,225 |
11-Sep-2025 | 40.1 | 41.6 | 40.1 | 40.6 | 10 | 7,189 | 115 |
12-Sep-2025 | 40.6 | 41.5 | 40.23 | 40.25 | 11 | 5,283 | 129 |
15-Sep-2025 | 40.55 | 44.87 | 40.11 | 42.5 | 44 | 1,41,810 | 2,654 |
16-Sep-2025 | 42.5 | 42.5 | 41.06 | 41.2 | 28 | 85,563 | 2,067 |
17-Sep-2025 | 41.4 | 43 | 41.4 | 42.58 | 39 | 69,185 | 1,509 |
18-Sep-2025 | 42.8 | 42.8 | 40.11 | 40.86 | 48 | 1,27,469 | 3,068 |
19-Sep-2025 | 40.25 | 42.3 | 39 | 41.13 | 82 | 1,07,945 | 1,905 |
22-Sep-2025 | 41.95 | 41.95 | 40.02 | 40.07 | 14 | 4,299 | 97 |
23-Sep-2025 | 44.8 | 44.8 | 40.11 | 40.11 | 18 | 26,980 | 463 |
24-Sep-2025 | 43.54 | 43.54 | 40.01 | 42.56 | 11 | 23,002 | 481 |
25-Sep-2025 | 43.9 | 43.9 | 39.7 | 41.5 | 19 | 22,832 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.