Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 35.67 | 35.67 | 32.91 | 33.01 | 8 | 1,069 | 30 |
06-Mar-2026 | 36 | 36 | 31.08 | 33.62 | 26 | 31,980 | 991 |
09-Mar-2026 | 34.25 | 34.98 | 33 | 33.4 | 12 | 474 | 11 |
10-Mar-2026 | 33.4 | 35.9 | 33.4 | 35 | 18 | 71,834 | 2,009 |
11-Mar-2026 | 34 | 34 | 33.01 | 33.01 | 5 | 19,815 | 585 |
12-Mar-2026 | 34.5 | 34.5 | 31.11 | 34.5 | 10 | 64,037 | 1,291 |
13-Mar-2026 | 32.3 | 32.3 | 31.6 | 32.07 | 8 | 3,420 | 106 |
16-Mar-2026 | 30.91 | 31.01 | 30.91 | 31 | 16 | 12,690 | 410 |
17-Mar-2026 | 28.9 | 33.52 | 28.9 | 32.5 | 18 | 25,014 | 134 |
18-Mar-2026 | 33.31 | 34.87 | 31.5 | 34.5 | 10 | 6,488 | 200 |
19-Mar-2026 | 36.5 | 36.5 | 35.09 | 35.21 | 7 | 319 | 2 |
20-Mar-2026 | 33 | 36.8 | 32 | 36.8 | 5 | 868 | 23 |
23-Mar-2026 | 33.56 | 35 | 33.13 | 33.5 | 32 | 18,564 | 534 |
24-Mar-2026 | 34.85 | 34.85 | 31.51 | 33.9 | 14 | 4,147 | 118 |
25-Mar-2026 | 33.9 | 34.99 | 33.85 | 34.98 | 7 | 376 | 5 |
27-Mar-2026 | 34.98 | 36 | 33.5 | 35.88 | 5 | 5,406 | 152 |
30-Mar-2026 | 36.6 | 36.6 | 35.75 | 35.75 | 5 | 1,507 | 42 |
01-Apr-2026 | 33 | 36.98 | 33 | 36.5 | 13 | 25,952 | 703 |
02-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
