Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹150.92

(1.46%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	146.51	152.59	146.2	146.82	531	34,93,912.45	17,457
14-Jan-2026	148.3	150.25	142.2	148.31	967	56,49,227.33	22,955
16-Jan-2026	149.23	151	146.25	147.98	698	44,91,131.49	19,718
19-Jan-2026	146.05	147.9	146.05	147.48	171	9,96,748.9	3,229
20-Jan-2026	146.25	147.67	136	138.73	1,022	51,63,683.08	25,509
21-Jan-2026	137.9	142.05	137.89	140.69	896	43,38,873.57	19,116
22-Jan-2026	141.98	149	141.98	146.69	712	28,01,269.23	12,433
23-Jan-2026	146.89	146.97	141.02	142.11	347	10,35,580.31	3,897
27-Jan-2026	142	146.98	137.25	138.99	438	22,34,984.69	11,426
28-Jan-2026	137	142.89	137	141.06	396	12,10,648.27	4,349
29-Jan-2026	144.44	146.89	141.53	144.68	380	16,05,371.77	8,450
30-Jan-2026	143.95	150.9	142.62	147.86	503	21,81,234.1	9,528
01-Feb-2026	146.9	150	143.1	145.24	659	32,46,033.55	15,491
02-Feb-2026	147.99	149.9	145.25	149.39	659	28,33,648.36	12,700
03-Feb-2026	153.01	153.02	146	149.08	875	31,94,850.98	12,462
04-Feb-2026	148	153.99	147.61	153.07	1,550	66,51,638.65	22,526
05-Feb-2026	153.02	153.02	149	149.44	294	12,02,169.44	5,013
06-Feb-2026	150	153.8	149.5	152.33	264	10,69,998.36	5,064
09-Feb-2026	156.98	156.98	153.48	154.99	451	38,11,740.73	21,491
10-Feb-2026	157.89	157.89	153.2	153.74	627	19,89,493.02	6,787
11-Feb-2026	154.02	156.18	148.02	148.75	1,073	39,23,023.25	11,834

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice