Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹149.49

(7.10%)

Mar 10, 2026|03:48:24 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	156.98	156.98	153.48	154.99	451	38,11,740.73	21,491
10-Feb-2026	157.89	157.89	153.2	153.74	627	19,89,493.02	6,787
11-Feb-2026	154.02	156.18	148.02	148.75	1,073	39,23,023.25	11,834
12-Feb-2026	150.95	153.9	149	150.92	940	49,72,130.17	22,494
13-Feb-2026	149	151.15	146	148.21	378	20,04,525.26	8,284
16-Feb-2026	146.51	148.75	146.45	147.63	339	17,04,531.27	6,742
17-Feb-2026	148.36	150.32	147.63	148.67	256	12,72,057.52	5,444
18-Feb-2026	150.79	152	148.2	150.06	207	9,65,517.77	4,976
19-Feb-2026	149.96	149.96	146	146.79	291	16,59,112.89	7,758
20-Feb-2026	147.67	149.19	145.26	147.17	292	12,70,435.86	4,747
23-Feb-2026	147.51	149.5	146	146.23	497	16,56,211.31	8,448
24-Feb-2026	146.9	150.88	146.53	148.94	609	36,77,330.86	19,081
25-Feb-2026	150	152.57	148	148.05	323	17,22,018.81	7,342
26-Feb-2026	148.05	150.99	148.05	149.45	238	12,55,959.1	6,416
27-Feb-2026	149.46	150.45	148	150.07	264	17,12,929.34	8,467
02-Mar-2026	142.01	147.95	141.99	143.05	835	43,45,579.58	17,679
04-Mar-2026	143.05	143.88	138.6	140.29	656	60,01,482.82	32,548
05-Mar-2026	141.06	144.69	141.06	143.24	248	16,29,105.71	7,361
06-Mar-2026	142.84	144.8	142.35	143.84	202	17,25,813.07	9,092
09-Mar-2026	143.1	144.2	138	139.58	391	23,95,570.7	11,914

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice