Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 61.56 | 61.56 | 60.01 | 60.29 | 50 | 1,93,623 | 2,913 |
13-Jan-2026 | 60.99 | 61 | 60.99 | 61 | 10 | 58,498 | 959 |
14-Jan-2026 | 60.99 | 61.5 | 60.07 | 61.5 | 15 | 26,609 | 434 |
16-Jan-2026 | 61.49 | 61.52 | 61 | 61 | 11 | 26,995 | 441 |
19-Jan-2026 | 61 | 61.75 | 60.1 | 60.2 | 17 | 56,606 | 928 |
20-Jan-2026 | 59.3 | 61.87 | 59.3 | 60.41 | 22 | 11,877 | 166 |
21-Jan-2026 | 59.13 | 59.9 | 58.05 | 59.9 | 23 | 45,467 | 661 |
22-Jan-2026 | 58 | 60.2 | 58 | 60.13 | 26 | 17,071 | 214 |
23-Jan-2026 | 60.5 | 60.99 | 58.5 | 58.63 | 16 | 20,986 | 321 |
27-Jan-2026 | 58.63 | 60.66 | 57.2 | 58.12 | 26 | 59,822 | 873 |
28-Jan-2026 | 59.16 | 62 | 59.16 | 59.76 | 11 | 11,715 | 182 |
29-Jan-2026 | 62 | 64 | 62 | 63.5 | 14 | 42,273 | 666 |
30-Jan-2026 | 62.79 | 62.8 | 60.1 | 62.67 | 11 | 38,652 | 593 |
01-Feb-2026 | 62 | 63.67 | 59.4 | 61.38 | 17 | 25,089 | 336 |
02-Feb-2026 | 63.67 | 63.67 | 58 | 59.24 | 40 | 1,89,798 | 2,574 |
03-Feb-2026 | 59.9 | 62.59 | 59.9 | 62.2 | 23 | 59,371 | 700 |
04-Feb-2026 | 62.2 | 63.14 | 60.66 | 62.04 | 20 | 83,199 | 1,313 |
05-Feb-2026 | 60.55 | 63.25 | 60.55 | 63.03 | 25 | 2,64,301 | 3,686 |
06-Feb-2026 | 60.1 | 62 | 60.1 | 62 | 15 | 1,56,598 | 2,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
