Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 79.8 | 80.4 | 79.8 | 80.35 | 4 | 2,250 | 26 |
29-Aug-2025 | 80.35 | 80.35 | 76.76 | 78.27 | 9 | 54,715 | 414 |
01-Sep-2025 | 78.27 | 78.27 | 75.5 | 76.11 | 19 | 45,889 | 483 |
02-Sep-2025 | 81.86 | 81.86 | 78 | 79.92 | 35 | 1,85,712 | 2,279 |
03-Sep-2025 | 77.04 | 79.39 | 77.01 | 78.26 | 13 | 51,055 | 443 |
04-Sep-2025 | 81.99 | 81.99 | 76.53 | 76.96 | 32 | 1,87,018 | 1,466 |
05-Sep-2025 | 77.27 | 81.75 | 77.27 | 80.75 | 12 | 48,894 | 485 |
08-Sep-2025 | 78 | 81.2 | 77.05 | 79.01 | 24 | 46,069 | 402 |
09-Sep-2025 | 76.08 | 79 | 76.08 | 77.74 | 18 | 73,880 | 842 |
10-Sep-2025 | 78.16 | 80 | 78.16 | 79.95 | 5 | 21,403 | 269 |
11-Sep-2025 | 80.34 | 80.34 | 79 | 80.33 | 20 | 1,05,034 | 1,139 |
12-Sep-2025 | 82 | 83 | 78 | 78.68 | 37 | 3,64,526 | 2,818 |
15-Sep-2025 | 78.68 | 81.25 | 78.28 | 80.38 | 6 | 9,251 | 118 |
16-Sep-2025 | 81.1 | 81.5 | 78 | 80.04 | 37 | 8,22,639 | 9,668 |
17-Sep-2025 | 81.25 | 81.25 | 78.4 | 78.5 | 18 | 1,74,225 | 2,099 |
18-Sep-2025 | 78.5 | 80.8 | 77.58 | 78.1 | 19 | 1,87,027 | 1,804 |
19-Sep-2025 | 76 | 80.8 | 76 | 78.05 | 37 | 2,26,738 | 1,630 |
22-Sep-2025 | 78.11 | 80.78 | 76.6 | 77.47 | 24 | 1,07,915 | 1,275 |
23-Sep-2025 | 77.47 | 80.8 | 76.65 | 77.22 | 28 | 95,539 | 903 |
24-Sep-2025 | 80 | 80 | 79.1 | 79.73 | 8 | 9,114 | 107 |
25-Sep-2025 | 79.73 | 79.73 | 76.71 | 77.21 | 18 | 1,93,263 | 1,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.