Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 82.8 | 83.79 | 80.1 | 80.57 | 17,961 | 13,32,16,683.75 | 6,69,136 |
27-Mar-2025 | 80.45 | 83.94 | 79.7 | 83.05 | 26,574 | 25,83,27,743.74 | 13,74,841 |
28-Mar-2025 | 84 | 84.26 | 80.15 | 80.38 | 16,159 | 16,80,98,770.68 | 10,17,030 |
01-Apr-2025 | 80.26 | 83 | 80.09 | 82.51 | 12,340 | 12,26,30,683.38 | 3,49,708 |
02-Apr-2025 | 82.98 | 83 | 80.72 | 82.44 | 10,989 | 10,14,23,410.92 | 4,68,868 |
03-Apr-2025 | 81.2 | 84.5 | 81.1 | 83.04 | 17,333 | 21,29,82,341.81 | 8,32,156 |
04-Apr-2025 | 83.04 | 83.4 | 77.98 | 78.57 | 18,691 | 16,97,31,122.05 | 10,71,124 |
07-Apr-2025 | 71.01 | 75.75 | 71 | 74.51 | 30,976 | 21,40,82,131.67 | 8,85,846 |
08-Apr-2025 | 76.4 | 77.71 | 74.95 | 76.74 | 14,632 | 11,16,88,350.99 | 3,34,489 |
09-Apr-2025 | 76.8 | 77.17 | 74.85 | 75.97 | 11,279 | 9,39,81,835.64 | 3,99,404 |
11-Apr-2025 | 77.4 | 79.38 | 77.4 | 78.28 | 18,410 | 13,48,48,158.9 | 3,62,779 |
15-Apr-2025 | 81 | 83.42 | 79.55 | 81.67 | 20,359 | 26,27,41,907.67 | 13,53,008 |
16-Apr-2025 | 82.19 | 83.77 | 81.67 | 81.85 | 16,720 | 18,06,25,207.09 | 9,34,346 |
17-Apr-2025 | 81.89 | 88.38 | 81.53 | 85.38 | 65,262 | 90,18,01,936.35 | 26,25,677 |
21-Apr-2025 | 86.5 | 90.7 | 85.48 | 89.43 | 41,381 | 69,10,43,715.11 | 22,95,206 |
22-Apr-2025 | 90.2 | 90.5 | 88.5 | 88.86 | 17,922 | 25,80,03,868.12 | 12,75,000 |
23-Apr-2025 | 89.95 | 90.75 | 86.6 | 88.5 | 20,665 | 28,19,14,038.67 | 9,16,960 |
24-Apr-2025 | 88.5 | 91.33 | 88.39 | 89.08 | 21,204 | 27,23,39,442.08 | 8,46,280 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
