Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 164.05 | 171.45 | 164.05 | 170.25 | 20 | 5,13,601 | 3,024 |
02-Sep-2025 | 178 | 178 | 170 | 173 | 24 | 2,06,096 | 1,186 |
03-Sep-2025 | 173 | 173 | 170 | 170.5 | 26 | 7,29,356 | 4,287 |
04-Sep-2025 | 171.5 | 171.5 | 169.5 | 169.6 | 14 | 2,78,254 | 1,627 |
05-Sep-2025 | 170 | 173 | 167.5 | 168.1 | 25 | 6,56,231 | 3,881 |
08-Sep-2025 | 172.8 | 176.5 | 166.8 | 176.5 | 59 | 21,10,949 | 12,002 |
09-Sep-2025 | 183.8 | 185.3 | 175.95 | 184.6 | 83 | 24,24,286 | 13,220 |
10-Sep-2025 | 190 | 190 | 178.5 | 185.85 | 29 | 3,50,398 | 1,934 |
11-Sep-2025 | 184 | 188.45 | 177 | 186.75 | 65 | 7,47,914 | 4,060 |
12-Sep-2025 | 186.75 | 186.75 | 178.5 | 180.25 | 45 | 3,15,320 | 1,754 |
15-Sep-2025 | 180 | 189.25 | 178 | 185.95 | 99 | 30,37,177 | 16,248 |
16-Sep-2025 | 185.1 | 189 | 182 | 185.55 | 70 | 11,75,158 | 6,381 |
17-Sep-2025 | 184 | 191.9 | 181.65 | 188.3 | 62 | 14,83,918 | 7,947 |
18-Sep-2025 | 190.5 | 197.7 | 190 | 197.4 | 137 | 41,06,578 | 21,127 |
19-Sep-2025 | 198.5 | 206.85 | 195 | 205.25 | 140 | 37,57,402 | 18,375 |
22-Sep-2025 | 203.75 | 221 | 200 | 219 | 399 | 77,50,071 | 31,445 |
23-Sep-2025 | 225 | 235 | 211.95 | 214.45 | 316 | 61,58,969 | 21,379 |
24-Sep-2025 | 219.95 | 219.95 | 200.05 | 203 | 116 | 13,97,320 | 5,707 |
25-Sep-2025 | 203 | 203 | 190 | 190.65 | 149 | 11,87,658 | 5,223 |
26-Sep-2025 | 198 | 202.9 | 190.4 | 193.6 | 106 | 13,52,127 | 4,827 |
29-Sep-2025 | 193.6 | 195 | 178 | 179.25 | 111 | 6,91,182 | 3,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.