Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 159.45 | 167.8 | 152 | 161.1 | 48 | 2,50,762 | 1,498 |
22-Jan-2026 | 155.05 | 176.95 | 155.05 | 158.3 | 40 | 2,02,211 | 931 |
23-Jan-2026 | 169.85 | 169.85 | 151 | 153.15 | 84 | 4,62,888 | 1,708 |
27-Jan-2026 | 147.05 | 154.9 | 146.05 | 146.35 | 71 | 6,19,522 | 3,801 |
28-Jan-2026 | 144.15 | 158.35 | 143.05 | 146.9 | 52 | 2,06,012 | 891 |
29-Jan-2026 | 146.9 | 149.95 | 142.1 | 144.75 | 36 | 1,36,201 | 781 |
30-Jan-2026 | 143 | 153.9 | 143 | 150.15 | 12 | 15,010 | 49 |
01-Feb-2026 | 164.95 | 164.95 | 147 | 150 | 36 | 2,53,354 | 1,246 |
02-Feb-2026 | 157.5 | 157.5 | 150 | 151.35 | 21 | 3,17,651 | 1,960 |
03-Feb-2026 | 154 | 158.9 | 154 | 158 | 18 | 70,910 | 449 |
04-Feb-2026 | 159.9 | 179 | 159.9 | 171.6 | 120 | 6,19,085 | 2,408 |
05-Feb-2026 | 178.85 | 198.8 | 177 | 180.25 | 145 | 10,76,606 | 2,880 |
06-Feb-2026 | 179 | 179 | 170 | 175 | 42 | 1,79,290 | 676 |
09-Feb-2026 | 175 | 180 | 170.05 | 175.15 | 36 | 2,83,990 | 1,335 |
10-Feb-2026 | 180.9 | 180.9 | 171.25 | 173.05 | 34 | 88,923 | 372 |
11-Feb-2026 | 175.9 | 175.9 | 164.05 | 165.7 | 55 | 2,78,711 | 1,504 |
12-Feb-2026 | 165.75 | 169.5 | 165.75 | 166.9 | 20 | 48,006 | 246 |
16-Feb-2026 | 169.95 | 169.95 | 164 | 165.1 | 16 | 60,784 | 302 |
17-Feb-2026 | 162.1 | 168.8 | 162.1 | 168.7 | 5 | 18,352 | 109 |
18-Feb-2026 | 166 | 168.55 | 160 | 163.9 | 51 | 4,75,948 | 2,207 |
19-Feb-2026 | 174 | 174 | 160.2 | 161.15 | 40 | 2,15,518 | 888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
