National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹257.8

(2.30%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	220.25	229.4	217.5	227.5	72	7,00,986	2,568
04-Sep-2025	226	232.95	224.05	228.8	30	1,14,807	478
05-Sep-2025	221	230.95	221	230.5	58	2,60,082	730
08-Sep-2025	234	244	231	236.25	62	7,42,981	2,480
09-Sep-2025	246	246.5	234	241.3	81	4,74,548	1,480
10-Sep-2025	243	243.95	236.25	236.6	21	89,480	283
11-Sep-2025	246	252	235	246.7	105	7,61,540	2,429
12-Sep-2025	245.75	250	235.3	245.2	57	6,35,550	2,441
15-Sep-2025	248.75	263.95	247	254.35	99	13,17,979	2,693
16-Sep-2025	263.5	279.75	255.05	279.75	162	22,58,496	5,581
17-Sep-2025	280	304.8	280	293.15	134	22,52,837	6,114
18-Sep-2025	271.25	304.45	271.25	301.35	126	12,55,397	3,128
19-Sep-2025	290.2	318	290.2	316.6	229	43,23,120	7,283
22-Sep-2025	321.3	321.3	300.8	300.95	75	1,75,960	464
23-Sep-2025	300.2	306	288	292.95	71	9,31,912	2,840
24-Sep-2025	288.05	296	278.35	278.4	83	9,19,229	2,471
25-Sep-2025	280	284.95	264.5	269.5	125	11,76,424	3,451
26-Sep-2025	264.6	265	256.05	256.3	41	4,11,301	1,282
29-Sep-2025	263	268.9	248.5	252.9	49	2,28,305	592
30-Sep-2025	262.9	262.9	250.5	252	60	8,16,350	2,952
01-Oct-2025	260.55	264	253	257.8	65	5,63,512	1,755

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice