National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,477.7

(0.90%)

Feb 12, 2026|12:51:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,030.05	2,031.15	1,900	1,927.95	118	8,89,592	316
14-Jan-2026	1,810.05	1,927.8	1,810.05	1,884.9	40	1,33,914	49
16-Jan-2026	1,884.9	1,979.9	1,884.9	1,954.85	75	5,06,377	169
19-Jan-2026	1,955	1,955.05	1,846	1,870.65	42	3,00,786	150
20-Jan-2026	1,869.5	1,869.5	1,728	1,759.3	55	2,36,428	67
21-Jan-2026	1,775	1,824.95	1,615	1,652.3	60	2,70,416	139
22-Jan-2026	1,602	1,700	1,562	1,647	41	1,52,393	56
23-Jan-2026	1,647	1,662	1,600	1,628.2	25	1,22,577	72
27-Jan-2026	1,638.8	1,753.9	1,531.6	1,598.9	47	2,75,826	130
28-Jan-2026	1,649.95	1,750	1,640.05	1,736.15	59	3,85,721	138
29-Jan-2026	1,726	1,726	1,686	1,686	15	83,142	49
30-Jan-2026	1,720	1,720	1,521	1,641.6	31	1,06,839	54
01-Feb-2026	1,550.05	1,650	1,550.05	1,566	23	69,049	35
02-Feb-2026	1,566	1,585	1,471.05	1,488.25	46	1,89,571	102
03-Feb-2026	1,518.05	1,562.65	1,492.05	1,536.15	36	2,55,612	135
04-Feb-2026	1,587	1,612.95	1,580	1,601.3	38	2,52,924	131
05-Feb-2026	1,643	1,643	1,530	1,560.95	29	1,70,240	103
06-Feb-2026	1,560.95	1,590	1,502.2	1,518.4	18	70,980	41
09-Feb-2026	1,490	1,562	1,490	1,519.7	24	84,324	37
10-Feb-2026	1,552	1,552	1,461	1,482.95	47	2,99,673	185
11-Feb-2026	1,504	1,504	1,450	1,464.55	31	1,36,669	83

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice