National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,783.75

(0.15%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	1,840	1,899.05	1,800	1,829.5	103	5,18,681	132
02-Sep-2025	1,840	1,890	1,781.15	1,832.9	61	3,90,428	121
03-Sep-2025	1,869.6	1,929	1,794.1	1,834.5	74	4,72,720	121
04-Sep-2025	1,889	1,889	1,793.3	1,808.2	44	2,89,658	128
05-Sep-2025	1,808.2	1,880.9	1,707	1,760.6	62	4,26,563	154
08-Sep-2025	1,793	1,793.9	1,726.05	1,756.75	66	2,81,405	98
09-Sep-2025	1,758.2	1,849	1,727.05	1,816.85	58	3,26,810	127
10-Sep-2025	1,857	1,857	1,755.5	1,777.45	68	3,67,048	111
11-Sep-2025	1,777.45	1,784.8	1,726.5	1,750.8	58	2,82,306	107
12-Sep-2025	1,819.95	1,819.95	1,720.85	1,741.9	86	6,64,147	268
15-Sep-2025	1,843	1,843	1,750	1,758.2	78	7,19,192	194
16-Sep-2025	1,760.05	1,821.8	1,760.05	1,774.25	78	6,98,291	191
17-Sep-2025	1,817.95	1,865	1,782	1,811.4	117	7,92,349	309
18-Sep-2025	1,842.95	1,842.95	1,770.15	1,805	26	1,18,546	46
19-Sep-2025	1,805	1,815	1,706.6	1,742.25	84	4,17,342	191
22-Sep-2025	1,760	1,827.45	1,747.05	1,768.85	73	5,47,198	160
23-Sep-2025	1,771.35	1,808.85	1,752.5	1,782.45	35	1,73,609	55
24-Sep-2025	1,783	1,819.8	1,783	1,783.05	52	3,89,609	140
25-Sep-2025	1,820.05	1,820.05	1,755	1,769.75	43	3,58,502	155
26-Sep-2025	1,769.75	1,819.75	1,756	1,796.75	56	4,36,971	186
29-Sep-2025	1,818	1,818	1,740.05	1,781.1	22	1,51,609	63
30-Sep-2025	1,799.9	1,799.9	1,750	1,783.75	36	2,73,796	90

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice