Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹14.1

(0.93%)

Dec 20, 2024|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	12.47	12.55	11.62	11.84	117	2,62,517	15,571
22-NOV-2024	12.2	12.2	11.75	11.98	73	1,14,946	7,047
25-NOV-2024	11.78	13.24	11.75	12.79	219	5,79,640	31,298
26-NOV-2024	13.35	13.35	12.58	13.15	142	4,96,674	29,283
27-NOV-2024	13.45	14	12.97	13.71	275	16,56,367	1,03,446
28-NOV-2024	13.99	13.99	13.05	13.66	240	13,84,587	88,204
29-NOV-2024	13.5	13.98	13.1	13.21	164	5,71,744	33,888
02-DEC-2024	13.46	13.65	13.3	13.41	182	8,17,425	46,386
03-DEC-2024	13.63	13.65	13.4	13.6	135	5,40,406	31,441
04-DEC-2024	13.75	13.75	13.31	13.39	86	1,69,890	9,322
05-DEC-2024	13.5	13.64	13.17	13.52	134	3,55,495	18,612
06-DEC-2024	13.11	16.01	13.11	15.67	1,053	97,14,693	4,16,450
09-DEC-2024	15.97	16.7	15.26	15.96	560	29,28,623	1,55,060
10-DEC-2024	16.25	16.5	15.8	16.47	423	16,92,675	73,625
11-DEC-2024	16.96	18.3	16.5	16.76	639	63,55,500	3,01,238
12-DEC-2024	17.1	17.1	15.93	15.95	294	29,16,981	1,77,080
13-DEC-2024	15.61	15.98	15.16	15.32	179	9,96,325	65,219
16-DEC-2024	15.3	16	14.65	14.9	174	3,80,698	24,842
17-DEC-2024	15.28	15.5	14.2	14.3	179	8,28,122	56,181
18-DEC-2024	14.4	14.41	13.59	13.85	106	2,55,037	18,243
19-DEC-2024	13.6	14	13.3	13.97	104	2,16,757	15,827

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice