Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹13.13

(4.96%)

Mar 7, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	13.14	13.49	12.34	13.49	114	4,75,010	35,745
06-Feb-2025	14.09	14.16	13.11	14.16	133	17,22,897	1,21,853
07-Feb-2025	14.44	14.86	14.16	14.86	216	14,41,595	97,188
10-Feb-2025	15.39	15.5	14.21	15.3	191	19,81,032	1,30,151
11-Feb-2025	15.6	15.6	14.73	14.77	161	20,03,508	1,32,270
12-Feb-2025	15.1	15.5	14.2	14.22	139	8,06,623	54,098
13-Feb-2025	14.22	14.93	14	14.9	110	5,48,325	37,090
14-Feb-2025	14.93	14.93	14.17	14.29	69	1,39,553	9,598
17-Feb-2025	14.01	14.29	13.6	13.66	79	2,70,605	19,545
18-Feb-2025	13.91	13.91	12.98	12.98	80	1,92,050	14,732
19-Feb-2025	12.98	13.17	12.34	13.04	72	2,20,064	17,674
20-Feb-2025	13.29	13.29	12.98	13	45	44,782	3,407
21-Feb-2025	13.49	13.64	12.7	13.23	41	1,73,232	13,033
24-Feb-2025	13.57	13.57	12.68	13	56	44,137	3,442
25-Feb-2025	12.43	13.5	12.43	12.56	42	64,905	5,099
27-Feb-2025	12.01	12.96	12.01	12.32	76	1,78,453	14,186
28-Feb-2025	12	12.7	12	12.59	65	1,20,043	9,812
03-Mar-2025	12.8	12.8	11.97	12.01	101	1,32,134	10,937
04-Mar-2025	12.01	12.59	12	12.39	74	1,47,454	12,126
05-Mar-2025	12.15	12.8	12	12.76	49	6,37,044	52,272
06-Mar-2025	12.78	13.17	12.18	12.51	57	85,639	6,861

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice