Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.29 | 4.29 | 4.12 | 4.17 | 133 | 63,712 | 10,328 |
13-Jan-2026 | 4.31 | 4.31 | 4.12 | 4.17 | 124 | 1,07,287 | 15,002 |
14-Jan-2026 | 4.2 | 4.28 | 3.85 | 4.1 | 102 | 62,249 | 12,699 |
16-Jan-2026 | 4.02 | 4.36 | 4.02 | 4.24 | 116 | 82,393 | 10,915 |
19-Jan-2026 | 4.04 | 4.27 | 4.04 | 4.23 | 138 | 1,03,940 | 20,444 |
20-Jan-2026 | 4.23 | 4.23 | 4.04 | 4.14 | 64 | 27,514 | 6,161 |
21-Jan-2026 | 4.14 | 4.14 | 4.04 | 4.05 | 78 | 31,693 | 7,595 |
22-Jan-2026 | 4.05 | 4.27 | 3.9 | 4.22 | 107 | 73,596 | 10,331 |
23-Jan-2026 | 4.44 | 4.63 | 4.11 | 4.46 | 190 | 20,33,382 | 4,38,232 |
27-Jan-2026 | 4.55 | 4.75 | 4.22 | 4.3 | 187 | 91,259 | 17,401 |
28-Jan-2026 | 4.6 | 4.6 | 4.11 | 4.22 | 105 | 49,264 | 7,388 |
29-Jan-2026 | 4.3 | 4.41 | 3.91 | 4.19 | 94 | 41,381 | 6,451 |
30-Jan-2026 | 4.19 | 4.43 | 4.05 | 4.15 | 126 | 37,624 | 6,150 |
01-Feb-2026 | 4.23 | 4.23 | 3.74 | 3.91 | 399 | 10,44,570 | 1,56,271 |
02-Feb-2026 | 4.15 | 4.3 | 3.62 | 4.19 | 461 | 8,29,971 | 1,41,606 |
03-Feb-2026 | 4.15 | 4.54 | 4.15 | 4.23 | 149 | 3,34,546 | 67,565 |
04-Feb-2026 | 4.48 | 4.48 | 4.16 | 4.28 | 182 | 3,25,963 | 59,340 |
05-Feb-2026 | 4.43 | 4.43 | 3.55 | 4.04 | 206 | 4,76,999 | 83,983 |
06-Feb-2026 | 4.19 | 4.27 | 4.03 | 4.13 | 131 | 2,50,775 | 29,038 |
09-Feb-2026 | 4.27 | 4.33 | 4.21 | 4.26 | 204 | 1,43,372 | 27,679 |
10-Feb-2026 | 4.32 | 4.32 | 4.05 | 4.13 | 123 | 1,00,139 | 18,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
