Nava

Nava Ltd Historical Data

NSEBSE

₹705.5

(-1.26%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	581.6	588	574.05	579.15	28,827	29,28,77,808.5	2,45,286
19-Aug-2025	579.5	596.15	576	592.1	16,876	24,11,41,500.2	2,23,724
20-Aug-2025	596	599.4	589.35	597.35	12,835	23,28,33,110.35	2,30,219
21-Aug-2025	597.35	710	596	675.25	2,88,646	12,57,85,50,847.6	16,38,882
22-Aug-2025	675	680	660.25	671.85	54,470	1,61,42,06,782.05	3,98,686
25-Aug-2025	670	696	662.5	672.05	47,550	1,18,96,55,494.55	4,75,366
26-Aug-2025	671	674.5	655	659.8	19,376	43,11,25,381.3	2,80,173
28-Aug-2025	661	680.2	648	656.2	27,833	52,63,66,276.2	2,00,402
29-Aug-2025	659.3	696	652.5	687.6	1,33,480	3,59,34,35,683.45	7,86,587
01-Sep-2025	695	717.7	689	711.4	56,216	1,56,13,55,842.4	6,46,035
02-Sep-2025	713	716.45	692	704	22,185	54,69,16,951.25	2,95,659
03-Sep-2025	707	721	700.2	704.25	27,482	54,14,49,261	2,27,621
04-Sep-2025	710	711.8	675.8	681.6	22,735	37,19,20,325.9	2,73,034
05-Sep-2025	686.6	696	676	678.65	19,300	34,55,43,148.5	2,18,280
08-Sep-2025	685.95	691.9	676.1	686.55	15,419	25,46,88,300.8	1,64,612
09-Sep-2025	690	704.95	680.05	701.05	21,327	36,52,04,677.7	1,92,173
10-Sep-2025	705	710.95	691	693.35	18,003	29,64,74,245.75	1,97,525
11-Sep-2025	694.7	708	693.35	704.25	19,397	29,37,33,238.75	2,15,922
12-Sep-2025	710.65	718	696.9	703.85	23,887	40,56,00,393.35	1,86,640
15-Sep-2025	707	735	700	704.95	39,910	85,13,57,057.7	3,56,494
16-Sep-2025	709.9	720	703.7	714.5	16,765	36,75,68,132.65	1,90,907
17-Sep-2025	716.3	720.1	702	705.5	18,266	31,43,33,935.3	2,01,277

Nava: Related NEWS

No Record Found

Invest wise with Expert advice